Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2018		0.0100	0.0100	0.0100	0	-0.02(-66.67%)
Apr 25, 2018	0.0300	0.0300	0.0300	0.0300	1,000	+0.01(+76.47%)
Apr 24, 2018	0.0170	0.0170	0.0170	0.0170	254	-0.00(-19.05%)
Apr 05, 2018		0.0210	0.0210	0.0210	0	+0.00(+0.00%)
Apr 04, 2018	0.0210	0.0210	0.0210	0.0210	84,979	-0.00(-16.00%)
Apr 03, 2018	0.0150	0.0250	0.0250	0.0250	767	-0.00(-3.85%)
Mar 26, 2018		0.0260	0.0260	0.0260	0	+0.01(+30.00%)
Mar 14, 2018		0.0200	0.0200	0.0200	3,094	+0.00(+0.00%)
Mar 09, 2018		0.0200	0.0200	0.0200	36,525	+0.00(+0.00%)
Mar 08, 2018	0.0200	0.0200	0.0200	0.0200	3,065	-0.00(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.