Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2018		0.4200	0.4200	0.4200	0	-0.03(-6.67%)
Apr 25, 2018	0.4500	0.4500	0.4500	0.4500	5,833	+0.00(+0.00%)
Apr 24, 2018	0.4450	0.4500	0.4450	0.4500	1,186	+0.04(+8.70%)
Apr 23, 2018	0.3900	0.4140	0.3900	0.4140	14,000	+0.02(+6.15%)
Apr 20, 2018	0.3900	0.4170	0.3900	0.3900	500	-0.05(-12.16%)
Apr 17, 2018		0.4440	0.4440	0.4440	0	-0.08(-14.62%)
Apr 16, 2018	0.3900	0.5200	0.3900	0.5200	2,830	+0.13(+33.33%)
Apr 13, 2018	0.3900	0.3900	0.3900	0.3900	572	+0.00(+0.00%)
Apr 11, 2018		0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Apr 10, 2018	0.5100	0.5100	0.3900	0.3900	16,716	-0.13(-25.00%)
Apr 09, 2018	0.4700	0.5200	0.4700	0.5200	950	+0.05(+10.64%)
Apr 06, 2018	0.4700	0.4700	0.4000	0.4700	2,102	+0.00(+0.00%)
Apr 05, 2018	0.4700	0.4700	0.4700	0.4700	507	+0.04(+9.81%)
Apr 03, 2018		0.4280	0.4280	0.4280	125	-0.06(-11.75%)
Apr 02, 2018	0.4700	0.4850	0.4700	0.4850	6,685	+0.02(+4.86%)
Mar 26, 2018		0.4625	0.4625	0.4625	0	+0.00(+0.00%)
Mar 23, 2018	0.4625	0.4625	0.4625	0.4625	740	+0.00(+0.00%)
Mar 22, 2018	0.5200	0.5200	0.4625	0.4625	15,348	-0.00(-0.22%)
Mar 21, 2018	0.5200	0.5200	0.4635	0.4635	879	-0.06(-10.87%)
Mar 20, 2018	0.5143	0.5200	0.5143	0.5200	300	+0.06(+12.19%)
Mar 19, 2018	0.5200	0.5200	0.4635	0.4635	4,169	+0.00(+0.22%)
Mar 16, 2018	0.4625	0.4625	0.4625	0.4625	150	+0.00(+0.52%)
Mar 15, 2018	0.5000	0.5000	0.4600	0.4601	1,250	-0.04(-7.98%)
Mar 14, 2018	0.5000	0.5000	0.5000	0.5000	994	+0.04(+8.67%)
Mar 13, 2018	0.4840	0.4840	0.4601	0.4601	1,236	-0.04(-7.98%)
Mar 12, 2018	0.5000	0.5000	0.5000	0.5000	301	+0.02(+4.16%)
Mar 09, 2018	0.5000	0.5000	0.4800	0.4800	1,120	-0.01(-3.02%)
Mar 08, 2018	0.4950	0.4950	0.4950	0.4950	8,295	+0.03(+7.61%)
Mar 07, 2018	0.4600	0.4600	0.4600	0.4600	12,390	-0.08(-14.81%)
Mar 06, 2018	0.5050	0.5500	0.5050	0.5400	7,105	+0.08(+17.39%)
Mar 05, 2018	0.4700	0.5500	0.4600	0.4600	5,425	-0.08(-15.13%)
Mar 02, 2018	0.4700	0.5420	0.4700	0.5420	400	+0.07(+15.32%)
Feb 28, 2018		0.4700	0.4700	0.4700	85	-0.08(-14.55%)
Feb 27, 2018	0.5500	0.5500	0.5500	0.5500	100	+0.08(+17.02%)
Feb 26, 2018	0.4999	0.5000	0.4700	0.4700	15,100	-0.03(-6.00%)
Feb 23, 2018	0.4850	0.5000	0.4850	0.5000	10,025	+0.00(+0.00%)
Feb 22, 2018	0.5000	0.5000	0.5000	0.5000	515	+0.00(+0.00%)
Feb 20, 2018		0.5000	0.5000	0.5000	42	+0.03(+6.38%)
Feb 16, 2018		0.4700	0.4700	0.4700	0	-0.06(-11.32%)
Feb 09, 2018		0.5300	0.5300	0.5300	0	+0.06(+12.77%)
Feb 08, 2018	0.5050	0.5050	0.4700	0.4700	3,100	-0.02(-3.09%)
Feb 07, 2018	0.5400	0.5400	0.5400	0.4850	100	-0.07(-11.82%)
Feb 06, 2018	0.5500	0.5500	0.5500	0.5500	350	+0.00(+0.00%)
Feb 05, 2018	0.5500	0.5500	0.5500	0.5500	6,255	+0.05(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.