Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.2350	0.2498	0.2300	0.2350	567,021	-0.00(-2.00%)
Apr 27, 2018	0.2430	0.2500	0.2350	0.2398	714,060	-0.01(-2.12%)
Apr 26, 2018	0.2510	0.2590	0.2430	0.2450	515,770	-0.01(-2.39%)
Apr 25, 2018	0.2650	0.2699	0.2489	0.2510	573,944	-0.02(-6.69%)
Apr 24, 2018	0.2725	0.2750	0.2572	0.2690	303,978	-0.00(-0.55%)
Apr 23, 2018	0.3050	0.3050	0.2600	0.2705	596,740	+0.00(+0.19%)
Apr 20, 2018	0.2800	0.2800	0.2560	0.2700	531,433	-0.00(-0.88%)
Apr 19, 2018	0.3000	0.3000	0.2700	0.2724	494,603	-0.02(-6.07%)
Apr 18, 2018	0.3010	0.3101	0.2840	0.2900	1,207,664	+0.00(+0.69%)
Apr 17, 2018	0.3300	0.3400	0.2700	0.2880	1,861,486	-0.04(-11.38%)
Apr 16, 2018	0.2780	0.3380	0.2700	0.3250	3,080,546	+0.06(+22.18%)
Apr 13, 2018	0.2277	0.2665	0.2210	0.2660	1,071,375	+0.04(+16.97%)
Apr 12, 2018	0.2200	0.2320	0.2200	0.2274	336,090	+0.01(+5.77%)
Apr 11, 2018	0.2194	0.2290	0.2105	0.2150	816,928	-0.01(-6.11%)
Apr 10, 2018	0.2380	0.2400	0.2200	0.2290	776,782	-0.01(-2.83%)
Apr 09, 2018	0.2530	0.2530	0.2310	0.2357	253,310	-0.00(-0.35%)
Apr 06, 2018	0.2490	0.2550	0.2275	0.2365	351,912	+0.00(+1.50%)
Apr 05, 2018	0.2255	0.2330	0.2210	0.2330	273,271	+0.00(+1.35%)
Apr 04, 2018	0.2386	0.2490	0.2210	0.2299	505,296	-0.02(-7.67%)
Apr 03, 2018	0.2400	0.2590	0.2210	0.2490	655,016	+0.02(+7.33%)
Apr 02, 2018	0.2415	0.2600	0.2300	0.2320	463,754	-0.02(-6.41%)
Mar 29, 2018		0.2479	0.2479	0.2479	0	-0.00(-1.96%)
Mar 28, 2018	0.2599	0.2669	0.2500	0.2529	273,388	-0.01(-2.75%)
Mar 27, 2018	0.2570	0.2675	0.2500	0.2600	424,928	-0.00(-1.52%)
Mar 26, 2018	0.2557	0.2643	0.2500	0.2640	423,901	+0.00(+0.98%)
Mar 23, 2018	0.2632	0.2639	0.2530	0.2615	235,415	-0.00(-0.89%)
Mar 22, 2018	0.2622	0.2682	0.2520	0.2638	282,518	+0.00(+0.50%)
Mar 21, 2018	0.2625	0.2700	0.2625	0.2625	220,427	+0.00(+0.00%)
Mar 20, 2018	0.2510	0.2690	0.2500	0.2625	451,708	+0.01(+5.00%)
Mar 19, 2018	0.2550	0.2600	0.2488	0.2500	370,873	+0.00(+0.00%)
Mar 16, 2018	0.2549	0.2700	0.2500	0.2500	307,383	-0.01(-3.74%)
Mar 15, 2018	0.2550	0.2700	0.2500	0.2597	302,158	+0.00(+1.84%)
Mar 14, 2018	0.2595	0.2700	0.2530	0.2550	281,699	-0.00(-0.78%)
Mar 13, 2018	0.2680	0.2680	0.2510	0.2570	387,993	-0.01(-4.10%)
Mar 12, 2018	0.2600	0.2700	0.2550	0.2680	793,248	+0.01(+4.69%)
Mar 09, 2018	0.2598	0.2680	0.2510	0.2560	984,341	+0.00(+0.14%)
Mar 08, 2018	0.2550	0.2610	0.2470	0.2556	1,520,967	-0.02(-7.04%)
Mar 07, 2018	0.2910	0.2980	0.2750	0.2750	689,298	-0.02(-5.50%)
Mar 06, 2018	0.2780	0.2980	0.2710	0.2910	966,288	+0.02(+6.99%)
Mar 05, 2018	0.2640	0.2800	0.2571	0.2720	952,258	+0.01(+5.47%)
Mar 02, 2018	0.2835	0.2889	0.2455	0.2579	1,279,413	-0.01(-4.48%)
Mar 01, 2018	0.2400	0.2750	0.2400	0.2700	1,383,131	+0.03(+10.20%)
Feb 28, 2018	0.2555	0.2700	0.2450	0.2450	1,743,616	-0.03(-9.26%)
Feb 27, 2018	0.2900	0.2940	0.2520	0.2700	2,523,767	-0.03(-9.70%)
Feb 26, 2018		0.2900	0.2650	0.2990	1,970,436	+0.01(+3.10%)
Feb 23, 2018	0.3214	0.3300	0.2749	0.2900	2,589,045	-0.04(-10.91%)
Feb 22, 2018	0.3605	0.3610	0.3218	0.3255	1,459,728	-0.03(-9.58%)
Feb 21, 2018	0.3750	0.3750	0.3500	0.3600	887,660	-0.02(-5.26%)
Feb 20, 2018	0.3850	0.3850	0.3655	0.3800	990,196	+0.00(+0.00%)
Feb 16, 2018		0.3800	0.3800	0.3800	0	-0.02(-4.40%)
Feb 15, 2018	0.4170	0.4170	0.3900	0.3975	367,647	-0.02(-4.22%)
Feb 14, 2018	0.4085	0.4190	0.3911	0.4150	819,676	+0.01(+3.75%)
Feb 13, 2018	0.4200	0.4300	0.3710	0.4000	747,562	-0.01(-2.44%)
Feb 12, 2018	0.4390	0.4400	0.3900	0.4100	648,352	+0.01(+3.14%)
Feb 09, 2018	0.4000	0.4250	0.3750	0.3975	1,253,242	+0.01(+3.38%)
Feb 08, 2018	0.4160	0.4244	0.3800	0.3845	878,883	-0.03(-7.57%)
Feb 07, 2018	0.4400	0.4500	0.4160	0.4160	1,432,094	-0.01(-3.03%)
Feb 06, 2018	0.3650	0.4300	0.3620	0.4290	1,466,920	+0.07(+19.50%)
Feb 05, 2018	0.4200	0.4200	0.3560	0.3590	3,521,821	-0.07(-16.51%)
Feb 02, 2018	0.3900	0.4500	0.3688	0.4300	2,201,771	+0.03(+8.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.