Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.0006	0.0007	0.0004	0.0007	223,491,920	+0.00(+16.67%)
Apr 27, 2018	0.0003	0.0008	0.0003	0.0006	607,767,808	+0.00(+100.00%)
Apr 26, 2018	0.0003	0.0003	0.0003	0.0003	83,767,936	+0.00(+0.00%)
Apr 25, 2018	0.0001	0.0003	0.0001	0.0003	163,032,800	+0.00(+50.00%)
Apr 23, 2018		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Apr 20, 2018	0.0001	0.0002	0.0001	0.0002	2,028,176	+0.00(+0.00%)
Apr 19, 2018	0.0001	0.0002	0.0001	0.0002	1,317,040	+0.00(+0.00%)
Apr 16, 2018		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Apr 13, 2018	0.0001	0.0002	0.0001	0.0002	2,300,000	+0.00(+0.00%)
Apr 12, 2018	0.0002	0.0002	0.0001	0.0002	2,070,307	+0.00(+0.00%)
Apr 11, 2018	0.0002	0.0002	0.0001	0.0002	151,649,824	+0.00(+0.00%)
Apr 10, 2018	0.0002	0.0002	0.0001	0.0002	4,205,696	+0.00(+0.00%)
Apr 06, 2018		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Apr 05, 2018	0.0002	0.0002	0.0001	0.0002	545,934	+0.00(+0.00%)
Apr 04, 2018	0.0002	0.0002	0.0001	0.0002	1,069,856	+0.00(+0.00%)
Apr 03, 2018	0.0002	0.0002	0.0001	0.0002	40,565,928	+0.00(+0.00%)
Apr 02, 2018	0.0002	0.0002	0.0002	0.0002	4,865,000	+0.00(+0.00%)
Mar 29, 2018		0.0002	0.0002	0.0002	0	-0.00(-33.33%)
Mar 28, 2018	0.0002	0.0003	0.0002	0.0003	36,911,812	+0.00(+0.00%)
Mar 27, 2018	0.0002	0.0003	0.0002	0.0003	25,350,126	+0.00(+0.00%)
Mar 26, 2018	0.0003	0.0004	0.0002	0.0003	238,123,872	+0.00(+0.00%)
Mar 23, 2018	0.0003	0.0004	0.0003	0.0003	1,705,000	-0.00(-25.00%)
Mar 22, 2018	0.0004	0.0004	0.0003	0.0004	42,085,168	+0.00(+0.00%)
Mar 21, 2018	0.0004	0.0004	0.0003	0.0004	57,711,904	+0.00(+0.00%)
Mar 20, 2018	0.0002	0.0004	0.0002	0.0004	233,055,472	+0.00(+33.33%)
Mar 19, 2018	0.0003	0.0003	0.0002	0.0003	1,480,000	+0.00(+0.00%)
Mar 16, 2018	0.0002	0.0003	0.0002	0.0003	43,271,296	+0.00(+50.00%)
Mar 15, 2018	0.0003	0.0003	0.0002	0.0002	293,096,800	-0.00(-33.33%)
Mar 14, 2018	0.0003	0.0003	0.0003	0.0003	31,295,000	+0.00(+0.00%)
Mar 13, 2018	0.0002	0.0003	0.0001	0.0003	57,588,772	+0.00(+50.00%)
Mar 12, 2018	0.0002	0.0002	0.0002	0.0002	49,367,376	+0.00(+0.00%)
Mar 09, 2018	0.0002	0.0002	0.0002	0.0002	40,800,000	+0.00(+0.00%)
Mar 08, 2018	0.0002	0.0002	0.0002	0.0002	116,489,152	-0.00(-33.33%)
Mar 06, 2018		0.0003	0.0003	0.0003	0	+0.00(+50.00%)
Mar 05, 2018	0.0002	0.0002	0.0002	0.0002	6,280,000	+0.00(+0.00%)
Mar 02, 2018	0.0002	0.0003	0.0002	0.0002	49,913,000	+0.00(+0.00%)
Mar 01, 2018	0.0002	0.0003	0.0002	0.0002	217,989,568	+0.00(+0.00%)
Feb 28, 2018	0.0002	0.0002	0.0002	0.0002	50,000	+0.00(+0.00%)
Feb 26, 2018		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Feb 23, 2018	0.0002	0.0003	0.0002	0.0002	195,763,584	+0.00(+0.00%)
Feb 22, 2018	0.0003	0.0003	0.0002	0.0002	5,234,990	+0.00(+0.00%)
Feb 21, 2018	0.0003	0.0003	0.0002	0.0002	5,799,999	-0.00(-33.33%)
Feb 20, 2018	0.0003	0.0003	0.0002	0.0003	19,417,500	+0.00(+0.00%)
Feb 16, 2018		0.0003	0.0003	0.0003	0	-0.00(-25.00%)
Feb 15, 2018	0.0004	0.0005	0.0004	0.0004	17,010,060	+0.00(+0.00%)
Feb 14, 2018	0.0004	0.0004	0.0004	0.0004	44,951,912	+0.00(+0.00%)
Feb 13, 2018	0.0006	0.0006	0.0004	0.0004	75,166,256	-0.00(-33.33%)
Feb 12, 2018	0.0005	0.0006	0.0005	0.0006	172,987,568	+0.00(+20.00%)
Feb 09, 2018	0.0006	0.0007	0.0005	0.0005	24,303,496	+0.00(+0.00%)
Feb 08, 2018	0.0006	0.0006	0.0005	0.0005	18,923,840	-0.00(-16.67%)
Feb 07, 2018	0.0006	0.0007	0.0006	0.0006	16,159,177	+0.00(+0.00%)
Feb 06, 2018	0.0006	0.0007	0.0005	0.0006	153,363,456	-0.00(-14.29%)
Feb 05, 2018	0.0007	0.0008	0.0005	0.0007	54,998,308	+0.00(+0.00%)
Feb 02, 2018	0.0007	0.0008	0.0005	0.0007	55,123,544	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.