Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neogenomics Inc
(NQ:
NEO
)
15.13
-0.44 (-2.83%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
9.750
9.750
9.530
9.580
271,423
-0.20(-2.04%)
Apr 27, 2018
9.630
9.890
9.580
9.780
245,373
+0.18(+1.87%)
Apr 26, 2018
9.460
9.710
9.420
9.600
263,562
+0.14(+1.48%)
Apr 25, 2018
9.380
9.500
9.270
9.460
209,140
+0.07(+0.75%)
Apr 24, 2018
9.420
9.490
9.310
9.390
200,223
+0.05(+0.54%)
Apr 23, 2018
9.270
9.390
9.195
9.340
188,122
+0.07(+0.76%)
Apr 20, 2018
9.190
9.490
9.076
9.270
287,712
+0.05(+0.54%)
Apr 19, 2018
9.330
9.440
9.220
9.220
293,724
-0.14(-1.50%)
Apr 18, 2018
9.380
9.450
9.210
9.360
321,975
+0.03(+0.32%)
Apr 17, 2018
9.100
9.360
9.040
9.330
483,634
+0.28(+3.09%)
Apr 16, 2018
9.250
9.250
8.950
9.050
325,598
+0.56(+6.60%)
Apr 13, 2018
8.420
8.500
8.320
8.490
216,549
+0.09(+1.07%)
Apr 12, 2018
8.370
8.500
8.220
8.400
272,266
+0.08(+0.96%)
Apr 11, 2018
8.180
8.400
8.180
8.320
130,435
+0.13(+1.59%)
Apr 10, 2018
8.200
8.240
8.020
8.190
226,573
+0.02(+0.24%)
Apr 09, 2018
8.140
8.220
8.060
8.170
258,036
+0.06(+0.74%)
Apr 06, 2018
8.060
8.150
8.000
8.110
188,591
+0.01(+0.12%)
Apr 05, 2018
8.210
8.290
8.040
8.100
214,650
-0.08(-0.98%)
Apr 04, 2018
8.040
8.210
7.990
8.180
266,941
+0.08(+0.99%)
Apr 03, 2018
8.010
8.110
7.955
8.100
232,605
+0.11(+1.38%)
Apr 02, 2018
8.160
8.160
7.710
7.990
345,364
-0.17(-2.08%)
Mar 29, 2018
8.160
8.160
8.160
0
-0.04(-0.49%)
Mar 28, 2018
8.190
8.280
8.081
8.200
560,741
+0.00(+0.00%)
Mar 27, 2018
8.250
8.250
8.060
8.200
296,338
-0.02(-0.24%)
Mar 26, 2018
8.170
8.250
8.075
8.220
281,455
+0.13(+1.61%)
Mar 23, 2018
8.270
8.270
8.080
8.090
211,790
-0.15(-1.82%)
Mar 22, 2018
8.220
8.390
8.180
8.240
180,478
-0.05(-0.60%)
Mar 21, 2018
8.190
8.350
8.170
8.290
116,613
+0.09(+1.10%)
Mar 20, 2018
8.300
8.455
8.180
8.200
209,522
-0.12(-1.44%)
Mar 19, 2018
8.360
8.636
8.090
8.320
191,943
+0.02(+0.24%)
Mar 16, 2018
8.270
8.390
8.130
8.300
533,821
+0.02(+0.24%)
Mar 15, 2018
8.370
8.410
8.240
8.280
180,406
-0.07(-0.84%)
Mar 14, 2018
8.570
8.680
8.340
8.350
183,922
-0.17(-2.00%)
Mar 13, 2018
8.790
8.790
8.480
8.520
187,622
-0.19(-2.18%)
Mar 12, 2018
8.680
8.720
8.550
8.710
185,837
+0.00(+0.00%)
Mar 09, 2018
8.550
8.750
8.440
8.710
283,278
+0.18(+2.11%)
Mar 08, 2018
8.660
8.660
8.450
8.530
207,477
-0.11(-1.27%)
Mar 07, 2018
8.640
8.730
8.540
8.640
275,845
-0.02(-0.23%)
Mar 06, 2018
8.760
8.810
8.530
8.660
223,441
-0.10(-1.14%)
Mar 05, 2018
8.600
8.795
8.550
8.760
286,595
+0.10(+1.15%)
Mar 02, 2018
8.440
8.660
8.230
8.660
213,921
+0.17(+2.00%)
Mar 01, 2018
8.370
8.510
8.200
8.490
290,865
+0.09(+1.07%)
Feb 28, 2018
8.400
8.550
8.370
8.400
353,979
-0.01(-0.12%)
Feb 27, 2018
8.490
9.330
8.300
8.410
362,890
-0.11(-1.29%)
Feb 26, 2018
8.080
8.550
8.040
8.520
611,006
+0.49(+6.10%)
Feb 23, 2018
8.240
8.340
7.780
8.030
867,033
-0.22(-2.67%)
Feb 22, 2018
8.080
8.470
8.036
8.250
674,893
+0.17(+2.10%)
Feb 21, 2018
7.350
8.357
7.230
8.080
1,518,977
+0.72(+9.78%)
Feb 20, 2018
7.500
7.680
7.300
7.360
549,693
-0.16(-2.13%)
Feb 16, 2018
7.520
7.520
7.520
0
-0.08(-1.05%)
Feb 15, 2018
7.350
7.610
7.300
7.600
340,421
+0.29(+3.97%)
Feb 14, 2018
7.290
7.390
7.220
7.310
319,369
-0.04(-0.54%)
Feb 13, 2018
7.210
7.375
7.181
7.350
193,722
+0.10(+1.38%)
Feb 12, 2018
7.270
7.360
7.220
7.250
219,282
-0.01(-0.14%)
Feb 09, 2018
7.260
7.340
7.185
7.260
419,517
+0.03(+0.41%)
Feb 08, 2018
7.500
7.510
7.220
7.230
354,430
-0.26(-3.47%)
Feb 07, 2018
7.420
7.590
7.410
7.490
542,997
+0.08(+1.08%)
Feb 06, 2018
7.470
7.560
7.080
7.410
886,295
-0.31(-4.02%)
Feb 05, 2018
7.760
7.900
7.650
7.720
206,171
-0.05(-0.64%)
Feb 02, 2018
7.780
7.900
7.690
7.770
198,503
-0.03(-0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.