Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	35.85	36.30	35.05	35.15	83,666	-0.55(-1.54%)
Apr 27, 2018	36.75	36.85	35.70	35.70	92,368	-0.85(-2.33%)
Apr 26, 2018	36.80	36.90	36.40	36.55	49,297	-0.30(-0.81%)
Apr 25, 2018	36.65	37.15	36.50	36.85	52,783	+0.10(+0.27%)
Apr 24, 2018	36.65	36.85	36.35	36.75	58,956	+0.20(+0.55%)
Apr 23, 2018	36.60	36.70	36.25	36.55	39,779	-0.10(-0.27%)
Apr 20, 2018	36.55	36.75	36.10	36.65	64,179	+0.10(+0.27%)
Apr 19, 2018	36.65	36.80	36.20	36.55	46,553	-0.15(-0.41%)
Apr 18, 2018	36.30	36.95	36.15	36.70	181,877	+0.55(+1.52%)
Apr 17, 2018	36.10	36.20	35.85	36.15	108,258	+0.30(+0.84%)
Apr 16, 2018	35.30	36.05	35.05	35.85	60,776	+0.80(+2.28%)
Apr 13, 2018	35.45	35.95	34.94	35.05	52,036	-0.25(-0.71%)
Apr 12, 2018	35.60	35.90	35.20	35.30	62,596	-0.15(-0.42%)
Apr 11, 2018	35.60	35.75	35.20	35.45	71,965	-0.30(-0.84%)
Apr 10, 2018	36.00	36.00	35.65	35.75	42,820	+0.05(+0.14%)
Apr 09, 2018	35.55	36.20	35.40	35.70	83,642	+0.30(+0.85%)
Apr 06, 2018	36.00	36.25	34.95	35.40	60,046	-0.85(-2.34%)
Apr 05, 2018	36.25	36.30	35.85	36.25	69,929	+0.25(+0.69%)
Apr 04, 2018	35.35	36.15	35.35	36.00	50,143	+0.20(+0.56%)
Apr 03, 2018	35.20	35.90	35.15	35.80	58,628	+0.80(+2.29%)
Apr 02, 2018	35.50	35.80	34.60	35.00	76,774	-0.60(-1.69%)
Mar 29, 2018		35.60	35.60	35.60	0	-0.40(-1.11%)
Mar 28, 2018	35.75	36.25	35.75	36.00	166,032	+0.25(+0.70%)
Mar 27, 2018	35.65	35.95	35.05	35.75	137,847	+0.25(+0.70%)
Mar 26, 2018	35.65	35.90	34.70	35.50	96,488	+0.35(+1.00%)
Mar 23, 2018	36.50	36.60	35.10	35.15	87,946	-1.30(-3.57%)
Mar 22, 2018	36.80	37.35	36.45	36.45	99,566	-0.75(-2.02%)
Mar 21, 2018	37.05	37.50	36.75	37.20	61,585	+0.20(+0.54%)
Mar 20, 2018	37.20	37.60	36.90	37.00	77,148	-0.20(-0.54%)
Mar 19, 2018	37.35	37.60	37.00	37.20	78,834	-0.30(-0.80%)
Mar 16, 2018	36.95	37.65	36.85	37.50	132,994	+0.60(+1.63%)
Mar 15, 2018	37.45	37.45	36.80	36.90	33,151	-0.55(-1.47%)
Mar 14, 2018	37.95	37.95	37.23	37.45	85,530	-0.30(-0.79%)
Mar 13, 2018	37.65	38.00	37.30	37.75	85,768	+0.10(+0.27%)
Mar 12, 2018	37.15	37.65	37.05	37.65	114,550	+0.65(+1.76%)
Mar 09, 2018	36.85	37.10	36.48	37.00	90,823	+0.45(+1.23%)
Mar 08, 2018	37.20	37.25	36.40	36.55	65,213	-0.50(-1.35%)
Mar 07, 2018		37.15	36.25	37.05	122,661	+0.50(+1.37%)
Mar 06, 2018	36.20	36.85	35.98	36.55	100,622	+0.40(+1.11%)
Mar 05, 2018	36.60	36.88	36.05	36.15	128,950	-0.65(-1.77%)
Mar 02, 2018	35.35	36.90	35.15	36.80	121,191	+1.20(+3.37%)
Mar 01, 2018	36.00	36.50	35.55	35.60	123,137	-0.40(-1.11%)
Feb 28, 2018	36.10	36.65	35.85	36.00	180,940	+0.00(+0.00%)
Feb 27, 2018	36.20	36.40	35.40	36.00	146,034	-0.25(-0.69%)
Feb 26, 2018	36.15	36.35	35.45	36.25	128,709	+0.25(+0.69%)
Feb 23, 2018	35.30	36.40	33.95	36.00	125,553	+0.95(+2.71%)
Feb 22, 2018	36.05	36.05	32.15	35.05	189,350	-0.75(-2.09%)
Feb 21, 2018	35.90	36.65	35.75	35.80	94,510	+0.00(+0.00%)
Feb 20, 2018	37.00	37.45	35.80	35.80	108,005	-1.45(-3.89%)
Feb 16, 2018		37.25	37.25	37.25	0	+0.75(+2.05%)
Feb 15, 2018	37.60	37.60	36.30	36.50	109,248	-0.85(-2.28%)
Feb 14, 2018	36.45	37.45	36.45	37.35	90,980	+0.80(+2.19%)
Feb 13, 2018	36.05	36.75	35.80	36.55	84,346	+0.20(+0.55%)
Feb 12, 2018	36.55	38.70	35.65	36.35	110,375	-0.05(-0.14%)
Feb 09, 2018	35.85	36.55	34.75	36.40	154,481	+1.00(+2.82%)
Feb 08, 2018	36.85	36.85	35.40	35.40	71,858	-1.35(-3.67%)
Feb 07, 2018	37.60	38.00	36.70	36.75	88,070	-0.95(-2.52%)
Feb 06, 2018	36.35	38.00	36.15	37.70	206,839	+0.35(+0.94%)
Feb 05, 2018	38.20	38.50	37.10	37.35	68,425	-1.05(-2.73%)
Feb 02, 2018	38.55	38.65	37.35	38.40	105,378	-0.35(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.