Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Reven Housing REIT
(NQ:
RVEN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
2.560
2.560
2.560
2.560
208
+0.00(+0.00%)
Apr 27, 2018
2.560
2.704
2.560
2.560
2,453
+0.00(+0.00%)
Apr 26, 2018
2.620
2.709
2.560
2.560
9,267
-0.07(-2.64%)
Apr 25, 2018
2.660
2.734
2.354
2.630
9,674
-0.03(-1.12%)
Apr 24, 2018
2.660
2.762
2.660
2.660
1,640
-0.10(-3.60%)
Apr 23, 2018
2.699
2.878
2.699
2.759
5,651
-0.12(-4.14%)
Apr 20, 2018
2.449
2.878
2.449
2.878
5,606
+0.05(+1.75%)
Apr 19, 2018
2.779
2.828
2.779
2.828
203
+0.04(+1.42%)
Apr 18, 2018
2.779
2.818
2.779
2.789
714
+0.05(+1.98%)
Apr 17, 2018
2.828
2.829
2.735
2.735
1,398
-0.14(-4.98%)
Apr 16, 2018
2.878
3.354
2.878
2.878
24,286
-0.08(-2.68%)
Apr 13, 2018
2.769
2.977
2.679
2.957
9,349
+0.10(+3.64%)
Apr 12, 2018
2.828
3.449
2.828
2.853
13,482
-0.17(-5.73%)
Apr 11, 2018
2.739
3.027
2.737
3.027
4,297
+0.20(+7.02%)
Apr 10, 2018
2.828
2.828
2.828
2.828
102
-0.14(-4.68%)
Apr 06, 2018
2.967
2.967
2.967
0
+0.05(+1.86%)
Apr 04, 2018
2.913
2.913
2.913
118
+0.17(+6.35%)
Apr 03, 2018
2.868
2.868
2.739
2.739
3,316
-0.13(-4.50%)
Apr 02, 2018
2.977
3.292
2.471
2.868
22,849
-0.02(-0.69%)
Mar 29, 2018
2.888
2.888
2.888
0
-0.03(-1.02%)
Mar 28, 2018
3.086
3.086
2.699
2.918
9,577
-0.50(-14.54%)
Mar 23, 2018
3.414
3.414
3.414
2
-0.01(-0.29%)
Mar 22, 2018
3.473
3.473
3.414
3.424
4,221
-0.05(-1.43%)
Mar 21, 2018
3.473
3.473
3.473
3.473
337
+0.00(+0.00%)
Mar 20, 2018
3.473
3.473
3.473
3.473
1,058
-0.20(-5.41%)
Mar 16, 2018
3.672
3.672
3.672
50
+0.06(+1.65%)
Mar 15, 2018
3.850
3.850
3.612
3.612
600
-0.11(-2.93%)
Mar 14, 2018
3.919
3.920
3.709
3.721
5,040
-0.13(-3.35%)
Mar 13, 2018
4.059
4.059
3.831
3.850
7,944
-0.09(-2.27%)
Mar 12, 2018
4.367
4.367
3.897
3.940
8,831
-0.44(-9.98%)
Mar 09, 2018
4.438
4.466
4.376
4.376
958
-0.04(-0.90%)
Mar 07, 2018
4.416
4.416
4.416
123
-0.13(-2.84%)
Mar 06, 2018
4.385
4.545
4.385
4.545
922
+0.18(+4.09%)
Mar 05, 2018
4.367
4.497
4.367
4.367
8,107
+0.04(+0.92%)
Mar 02, 2018
4.327
4.327
4.327
4.327
162
-0.26(-5.75%)
Mar 01, 2018
4.486
4.714
4.357
4.591
5,579
-0.18(-3.83%)
Feb 26, 2018
4.773
4.773
4.773
63
-0.04(-0.82%)
Feb 23, 2018
4.773
4.813
4.763
4.813
553
+0.07(+1.51%)
Feb 22, 2018
4.754
4.803
4.741
4.741
2,863
+0.33(+7.37%)
Feb 21, 2018
4.575
4.367
4.416
1,632
-0.35(-7.32%)
Feb 20, 2018
4.595
4.843
4.595
4.765
3,005
+0.40(+9.12%)
Feb 16, 2018
4.367
4.367
4.367
0
+0.00(+0.00%)
Feb 15, 2018
4.367
4.367
4.367
4.367
457
-0.11(-2.44%)
Feb 14, 2018
4.476
4.476
4.476
4.476
108
-0.28(-5.88%)
Feb 13, 2018
4.634
4.765
4.627
4.755
2,936
+0.12(+2.56%)
Feb 09, 2018
4.636
4.636
4.636
176
+0.15(+3.37%)
Feb 08, 2018
4.382
4.615
4.382
4.485
1,138
+0.09(+2.00%)
Feb 07, 2018
4.397
4.397
4.397
4.397
130
-0.02(-0.42%)
Feb 06, 2018
4.416
4.416
4.416
4.416
457
+0.04(+0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.