Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amkor Technology
(NQ:
AMKR
)
33.07
+0.70 (+2.16%)
Streaming Delayed Price
Updated: 2:23 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
8.140
8.169
8.005
8.005
2,168,864
-0.16(-2.01%)
Apr 27, 2018
8.169
8.659
7.985
8.169
4,101,988
-0.65(-7.35%)
Apr 26, 2018
8.614
8.875
8.565
8.817
1,050,110
+0.29(+3.40%)
Apr 25, 2018
8.768
8.846
8.401
8.527
2,193,030
-0.31(-3.50%)
Apr 24, 2018
9.310
9.416
8.826
8.836
1,565,209
-0.40(-4.29%)
Apr 23, 2018
9.435
9.648
9.184
9.232
765,554
-0.17(-1.85%)
Apr 20, 2018
9.387
9.609
9.358
9.406
615,312
-0.02(-0.21%)
Apr 19, 2018
9.677
9.803
9.368
9.426
819,800
-0.43(-4.32%)
Apr 18, 2018
10.06
10.08
9.764
9.851
428,042
-0.18(-1.83%)
Apr 17, 2018
10.01
10.13
9.914
10.03
515,424
+0.14(+1.37%)
Apr 16, 2018
9.890
9.953
9.706
9.899
807,991
+0.12(+1.19%)
Apr 13, 2018
9.909
9.948
9.735
9.783
572,022
-0.09(-0.88%)
Apr 12, 2018
9.667
9.977
9.629
9.870
1,524,883
+0.29(+3.03%)
Apr 11, 2018
9.522
9.725
9.498
9.580
871,871
-0.03(-0.30%)
Apr 10, 2018
9.406
9.706
9.329
9.609
753,637
+0.44(+4.74%)
Apr 09, 2018
9.329
9.561
9.165
9.174
739,164
-0.03(-0.32%)
Apr 06, 2018
9.358
9.551
9.126
9.203
715,472
-0.29(-3.05%)
Apr 05, 2018
9.677
9.677
9.427
9.493
503,666
-0.08(-0.86%)
Apr 04, 2018
9.435
9.590
9.020
9.575
581,600
+0.14(+1.49%)
Apr 03, 2018
9.435
9.484
9.261
9.435
749,129
+0.12(+1.24%)
Apr 02, 2018
9.716
9.841
9.223
9.319
961,509
-0.47(-4.84%)
Mar 29, 2018
9.793
9.793
9.793
0
+0.21(+2.22%)
Mar 28, 2018
9.783
9.832
9.503
9.580
931,997
-0.21(-2.17%)
Mar 27, 2018
10.41
10.41
9.719
9.793
762,153
-0.61(-5.85%)
Mar 26, 2018
10.18
10.40
9.986
10.40
797,958
+0.46(+4.67%)
Mar 23, 2018
10.50
10.63
9.938
9.938
754,099
-0.59(-5.60%)
Mar 22, 2018
10.71
10.82
10.50
10.53
1,058,814
-0.36(-3.29%)
Mar 21, 2018
10.73
11.02
10.64
10.89
480,229
+0.12(+1.08%)
Mar 20, 2018
10.72
10.83
10.69
10.77
677,889
+0.06(+0.54%)
Mar 19, 2018
10.91
10.98
10.58
10.71
813,308
-0.20(-1.86%)
Mar 16, 2018
10.88
11.04
10.79
10.91
1,481,337
+0.04(+0.36%)
Mar 15, 2018
10.82
10.97
10.74
10.88
1,136,294
+0.12(+1.08%)
Mar 14, 2018
10.87
10.90
10.71
10.76
1,255,962
-0.02(-0.18%)
Mar 13, 2018
11.19
11.29
10.78
10.78
948,486
-0.35(-3.13%)
Mar 12, 2018
11.10
11.19
10.97
11.13
946,423
+0.10(+0.88%)
Mar 09, 2018
10.74
11.08
10.70
11.03
1,112,288
+0.41(+3.82%)
Mar 08, 2018
10.61
10.71
10.50
10.62
635,473
+0.04(+0.37%)
Mar 07, 2018
10.59
830,422
+0.12(+1.11%)
Mar 06, 2018
10.16
10.49
9.968
10.47
1,213,555
+0.39(+3.84%)
Mar 05, 2018
10.01
10.17
9.967
10.08
824,477
+0.01(+0.10%)
Mar 02, 2018
9.812
10.12
9.745
10.07
883,249
+0.14(+1.36%)
Mar 01, 2018
9.706
10.13
9.638
9.938
1,073,940
+0.22(+2.29%)
Feb 28, 2018
9.938
9.986
9.716
9.716
732,092
-0.15(-1.47%)
Feb 27, 2018
9.986
10.13
9.851
9.861
753,930
-0.21(-2.11%)
Feb 26, 2018
9.957
10.09
9.866
10.07
753,982
+0.19(+1.96%)
Feb 23, 2018
9.725
9.948
9.725
9.880
958,704
+0.28(+2.92%)
Feb 22, 2018
9.677
9.736
9.493
9.600
978,610
-0.06(-0.60%)
Feb 21, 2018
9.899
9.899
9.648
9.658
1,060,705
-0.19(-1.96%)
Feb 20, 2018
9.793
10.01
9.754
9.851
1,428,954
+0.06(+0.59%)
Feb 16, 2018
9.793
9.793
9.793
0
+0.02(+0.20%)
Feb 15, 2018
10.05
10.13
9.783
9.774
1,217,290
-0.19(-1.94%)
Feb 14, 2018
9.629
10.01
9.561
9.967
1,892,643
+0.27(+2.79%)
Feb 13, 2018
9.793
9.696
3,016,038
+0.51(+5.58%)
Feb 12, 2018
9.020
9.261
8.904
9.184
2,547,413
+0.22(+2.48%)
Feb 09, 2018
8.720
9.020
8.633
8.962
1,923,392
+0.44(+5.10%)
Feb 08, 2018
9.078
9.174
8.527
8.527
1,500,461
-0.51(-5.67%)
Feb 07, 2018
9.058
9.266
9.000
9.039
1,027,523
-0.10(-1.06%)
Feb 06, 2018
8.585
9.213
8.517
9.136
1,195,537
+0.16(+1.78%)
Feb 05, 2018
9.290
9.406
8.884
8.976
1,056,222
-0.42(-4.48%)
Feb 02, 2018
9.629
9.629
9.363
9.397
1,104,663
-0.31(-3.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.