Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund
(NY:
ETW
)
8.190
-0.020 (-0.24%)
Official Closing Price
Updated: 4:10 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
6.798
6.809
6.763
6.769
414,153
-0.03(-0.43%)
May 30, 2018
6.763
6.815
6.763
6.798
270,959
+0.06(+0.87%)
May 29, 2018
6.786
6.786
6.722
6.739
383,865
-0.08(-1.11%)
May 25, 2018
6.815
6.815
6.815
0
-0.01(-0.17%)
May 24, 2018
6.856
6.856
6.798
6.827
447,671
-0.03(-0.43%)
May 23, 2018
6.827
6.861
6.809
6.856
240,691
+0.01(+0.09%)
May 22, 2018
6.873
6.890
6.815
6.850
482,673
-0.02(-0.25%)
May 21, 2018
6.815
6.867
6.815
6.867
486,143
+0.08(+1.19%)
May 18, 2018
6.792
6.812
6.757
6.786
392,820
+0.01(+0.09%)
May 17, 2018
6.792
6.803
6.774
6.780
404,457
-0.01(-0.17%)
May 16, 2018
6.809
6.821
6.786
6.792
298,206
-0.02(-0.26%)
May 15, 2018
6.786
6.809
6.763
6.809
357,431
+0.01(+0.09%)
May 14, 2018
6.786
6.821
6.774
6.803
226,136
+0.01(+0.17%)
May 11, 2018
6.786
6.801
6.774
6.792
265,322
+0.01(+0.17%)
May 10, 2018
6.751
6.786
6.745
6.780
223,865
+0.03(+0.52%)
May 09, 2018
6.728
6.774
6.728
6.745
338,766
+0.02(+0.26%)
May 08, 2018
6.728
6.728
6.699
6.728
292,093
-0.01(-0.09%)
May 07, 2018
6.722
6.745
6.717
6.734
304,934
+0.02(+0.26%)
May 04, 2018
6.635
6.728
6.635
6.717
231,915
+0.06(+0.87%)
May 03, 2018
6.682
6.682
6.601
6.659
414,117
-0.04(-0.61%)
May 02, 2018
6.682
6.722
6.670
6.699
298,895
+0.01(+0.09%)
May 01, 2018
6.717
6.717
6.665
6.693
227,832
-0.03(-0.43%)
Apr 30, 2018
6.757
6.769
6.717
6.722
280,270
-0.01(-0.09%)
Apr 27, 2018
6.722
6.734
6.693
6.728
277,158
+0.01(+0.09%)
Apr 26, 2018
6.676
6.722
6.664
6.722
416,972
+0.09(+1.40%)
Apr 25, 2018
6.659
6.659
6.607
6.630
613,301
-0.05(-0.78%)
Apr 24, 2018
6.734
6.745
6.647
6.682
566,592
-0.04(-0.60%)
Apr 23, 2018
6.745
6.745
6.705
6.722
647,606
-0.02(-0.34%)
Apr 20, 2018
6.792
6.796
6.745
6.745
323,958
-0.04(-0.59%)
Apr 19, 2018
6.785
6.808
6.751
6.785
631,202
-0.03(-0.42%)
Apr 18, 2018
6.820
6.853
6.803
6.814
401,038
-0.01(-0.08%)
Apr 17, 2018
6.843
6.849
6.808
6.820
262,490
+0.03(+0.51%)
Apr 16, 2018
6.734
6.814
6.734
6.785
352,196
+0.06(+0.94%)
Apr 13, 2018
6.797
6.797
6.694
6.722
365,084
-0.01(-0.17%)
Apr 12, 2018
6.762
6.791
6.734
6.734
272,149
-0.02(-0.26%)
Apr 11, 2018
6.716
6.791
6.716
6.751
228,465
+0.01(+0.17%)
Apr 10, 2018
6.699
6.762
6.693
6.739
344,505
+0.07(+1.03%)
Apr 09, 2018
6.659
6.711
6.636
6.671
467,699
+0.05(+0.78%)
Apr 06, 2018
6.705
6.734
6.561
6.619
662,245
-0.10(-1.54%)
Apr 05, 2018
6.648
6.722
6.648
6.722
353,416
+0.07(+1.12%)
Apr 04, 2018
6.515
6.653
6.515
6.648
401,125
+0.06(+0.87%)
Apr 03, 2018
6.556
6.590
6.527
6.590
473,782
+0.07(+1.06%)
Apr 02, 2018
6.619
6.630
6.504
6.521
573,592
-0.11(-1.73%)
Mar 29, 2018
6.636
6.636
6.636
0
+0.07(+1.14%)
Mar 28, 2018
6.579
6.613
6.544
6.561
563,096
-0.04(-0.61%)
Mar 27, 2018
6.659
6.711
6.584
6.602
518,218
-0.01(-0.17%)
Mar 26, 2018
6.561
6.630
6.554
6.613
595,967
+0.09(+1.32%)
Mar 23, 2018
6.665
6.688
6.521
6.527
679,145
-0.16(-2.41%)
Mar 22, 2018
6.745
6.757
6.671
6.688
544,292
-0.10(-1.44%)
Mar 21, 2018
6.820
6.826
6.771
6.785
409,155
-0.02(-0.24%)
Mar 20, 2018
6.768
6.819
6.756
6.802
409,831
+0.03(+0.51%)
Mar 19, 2018
6.796
6.796
6.711
6.768
332,442
-0.02(-0.34%)
Mar 16, 2018
6.825
6.831
6.785
6.791
323,051
-0.03(-0.50%)
Mar 15, 2018
6.768
6.848
6.768
6.825
416,659
+0.05(+0.76%)
Mar 14, 2018
6.848
6.848
6.762
6.774
456,014
-0.04(-0.59%)
Mar 13, 2018
6.859
6.888
6.791
6.814
348,793
-0.05(-0.67%)
Mar 12, 2018
6.848
6.871
6.842
6.859
348,137
+0.01(+0.17%)
Mar 09, 2018
6.836
6.877
6.814
6.848
500,380
+0.02(+0.33%)
Mar 08, 2018
6.756
6.825
6.751
6.825
378,267
+0.09(+1.27%)
Mar 07, 2018
6.751
6.739
610,559
-0.01(-0.08%)
Mar 06, 2018
6.734
6.751
6.717
6.745
308,603
+0.04(+0.60%)
Mar 05, 2018
6.642
6.722
6.621
6.705
361,794
+0.05(+0.68%)
Mar 02, 2018
6.574
6.671
6.557
6.660
524,581
+0.02(+0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.