Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		0.6164	0.6164	0.6164	4	+0.04(+7.37%)
May 29, 2018	0.5090	0.5741	0.5090	0.5741	7,342	-0.01(-1.34%)
May 25, 2018		0.5819	0.5819	0.5819	0	-0.04(-6.90%)
May 24, 2018	0.6250	0.6250	0.6250	0.6250	1,000	-0.04(-5.30%)
May 22, 2018		0.6600	0.6600	0.6600	1	+0.00(+0.00%)
May 21, 2018	0.6753	0.6753	0.6600	0.6600	3,000	-0.05(-7.25%)
May 16, 2018		0.7116	0.7116	0.7116	0	+0.05(+7.82%)
May 14, 2018		0.6600	0.6600	0.6600	0	+0.00(+0.00%)
May 11, 2018	0.6854	0.6854	0.6600	0.6600	27,525	-0.03(-4.35%)
May 09, 2018		0.6900	0.6900	0.6900	0	-0.03(-4.45%)
May 08, 2018	0.7756	0.7756	0.7221	0.7221	5,015	-0.08(-9.74%)
May 02, 2018		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
May 01, 2018	0.8000	0.8000	0.8000	0.8000	1,002	+0.01(+1.27%)
Apr 26, 2018		0.7900	0.7900	0.7900	0	-0.04(-4.75%)
Apr 24, 2018		0.8294	0.8294	0.8294	0	-0.07(-8.28%)
Apr 19, 2018		0.9043	0.9043	0.9043	0	+0.09(+11.74%)
Apr 18, 2018	0.8093	0.8093	0.8093	0.8093	3,378	+0.01(+1.63%)
Apr 17, 2018	0.7963	0.7963	0.7963	0.7963	467	-0.08(-8.93%)
Apr 16, 2018	0.8744	0.8744	0.8744	0.8744	5,001	+0.07(+9.30%)
Apr 12, 2018		0.8000	0.8000	0.8000	0	-0.07(-8.25%)
Apr 09, 2018		0.8719	0.8719	0.8719	0	+0.07(+8.99%)
Apr 02, 2018		0.8000	0.8000	0.8000	5	-0.04(-4.76%)
Mar 23, 2018		0.8400	0.8400	0.8400	0	+0.01(+0.76%)
Mar 22, 2018	0.8337	0.8337	0.8337	0.8337	1,095	-0.07(-7.54%)
Mar 21, 2018	0.8305	0.9017	0.8100	0.9017	5,913	+0.01(+0.85%)
Mar 19, 2018		0.8941	0.8941	0.8941	0	+0.05(+6.44%)
Mar 16, 2018	0.8000	0.8400	0.8000	0.8400	77,786	-0.02(-2.05%)
Mar 15, 2018	0.8800	0.8800	0.8576	0.8576	81,950	-0.04(-4.71%)
Mar 13, 2018		0.9000	0.9000	0.9000	0	+0.02(+2.27%)
Mar 09, 2018		0.8800	0.8800	0.8800	0	+0.01(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.