Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Ceramics Company
(NQ:
CCCL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
1.570
1.570
1.550
1.560
1,316
-0.04(-2.41%)
May 30, 2018
1.600
1.610
1.500
1.599
43,703
-0.01(-0.71%)
May 29, 2018
1.640
1.690
1.600
1.610
20,279
-0.03(-1.84%)
May 25, 2018
1.640
1.640
1.640
0
-0.10(-5.74%)
May 24, 2018
1.700
1.740
1.674
1.740
12,472
+0.01(+0.58%)
May 23, 2018
1.701
1.730
1.700
1.730
7,929
-0.03(-1.70%)
May 22, 2018
1.770
1.770
1.730
1.760
17,148
+0.01(+0.57%)
May 21, 2018
1.700
1.750
1.700
1.750
11,388
+0.10(+6.06%)
May 18, 2018
1.700
1.730
1.611
1.650
47,181
-0.09(-5.17%)
May 17, 2018
1.759
1.770
1.661
1.740
3,443
+0.02(+1.16%)
May 16, 2018
1.770
1.770
1.711
1.720
6,665
-0.01(-0.58%)
May 15, 2018
1.790
1.850
1.630
1.730
28,531
+0.00(+0.00%)
May 14, 2018
1.780
1.850
1.730
1.730
41,643
+0.01(+0.58%)
May 11, 2018
1.692
1.735
1.650
1.720
13,854
+0.01(+0.58%)
May 10, 2018
1.660
1.720
1.650
1.710
7,962
+0.00(+0.00%)
May 09, 2018
1.600
1.750
1.600
1.710
40,306
+0.11(+6.79%)
May 08, 2018
1.600
1.640
1.570
1.601
17,128
+0.00(+0.08%)
May 07, 2018
1.710
1.740
1.550
1.600
53,991
-0.15(-8.57%)
May 04, 2018
1.800
2.200
1.700
1.750
753,619
+0.12(+7.36%)
May 03, 2018
1.520
1.700
1.520
1.630
138,398
+0.08(+5.16%)
May 02, 2018
1.540
1.580
1.500
1.550
14,234
-0.03(-1.90%)
May 01, 2018
1.503
1.581
1.503
1.580
7,916
+0.02(+1.28%)
Apr 30, 2018
1.600
1.600
1.560
1.560
14,642
-0.04(-2.49%)
Apr 27, 2018
1.630
1.630
1.590
1.600
12,689
-0.02(-1.53%)
Apr 26, 2018
1.605
1.625
1.590
1.625
3,960
-0.03(-1.53%)
Apr 25, 2018
1.590
1.650
1.560
1.650
16,372
+0.05(+3.12%)
Apr 24, 2018
1.650
1.650
1.590
1.600
3,409
-0.05(-3.03%)
Apr 23, 2018
1.580
1.650
1.580
1.650
10,712
+0.05(+3.09%)
Apr 20, 2018
1.590
1.640
1.570
1.601
11,101
+0.04(+2.60%)
Apr 19, 2018
1.590
1.640
1.550
1.560
24,567
+0.00(+0.01%)
Apr 18, 2018
1.589
1.628
1.520
1.560
6,043
-0.01(-0.64%)
Apr 17, 2018
1.590
1.599
1.510
1.570
6,547
+0.05(+3.24%)
Apr 16, 2018
1.560
1.629
1.521
1.521
16,281
-0.13(-7.83%)
Apr 13, 2018
1.630
1.670
1.560
1.650
10,480
+0.04(+2.48%)
Apr 12, 2018
1.650
1.720
1.600
1.610
72,912
-0.10(-5.85%)
Apr 11, 2018
1.700
1.980
1.680
1.710
157,894
+0.08(+4.91%)
Apr 10, 2018
1.515
1.770
1.510
1.630
69,468
+0.03(+1.87%)
Apr 09, 2018
1.500
1.660
1.500
1.600
26,908
+0.10(+6.67%)
Apr 06, 2018
1.472
1.510
1.460
1.500
28,143
+0.05(+3.44%)
Apr 05, 2018
1.480
1.500
1.440
1.450
3,017
+0.03(+2.12%)
Apr 04, 2018
1.380
1.490
1.380
1.420
12,844
+0.05(+3.65%)
Apr 03, 2018
1.413
1.428
1.370
1.370
3,803
-0.05(-3.52%)
Apr 02, 2018
1.550
1.640
1.410
1.420
51,405
-0.04(-2.74%)
Mar 29, 2018
1.460
1.460
1.460
0
+0.03(+2.10%)
Mar 28, 2018
1.490
1.490
1.410
1.430
46,411
-0.08(-5.29%)
Mar 27, 2018
1.560
1.560
1.480
1.510
16,396
-0.05(-3.21%)
Mar 26, 2018
1.570
1.570
1.481
1.560
23,168
-0.02(-1.27%)
Mar 23, 2018
1.590
1.720
1.570
1.580
43,176
-0.15(-8.67%)
Mar 22, 2018
1.770
1.790
1.650
1.730
30,684
-0.02(-1.14%)
Mar 21, 2018
1.700
1.800
1.690
1.750
35,715
+0.03(+1.74%)
Mar 20, 2018
1.719
1.748
1.690
1.720
22,139
+0.02(+1.18%)
Mar 19, 2018
1.700
1.900
1.661
1.700
148,219
+0.02(+1.19%)
Mar 16, 2018
1.740
1.740
1.640
1.680
36,850
+0.06(+3.70%)
Mar 15, 2018
1.695
1.790
1.620
1.620
94,973
-0.08(-4.71%)
Mar 14, 2018
1.665
1.739
1.665
1.700
16,269
+0.01(+0.59%)
Mar 13, 2018
1.720
1.720
1.690
1.690
21,207
+0.02(+0.99%)
Mar 12, 2018
1.720
1.729
1.630
1.673
27,342
-0.07(-3.83%)
Mar 09, 2018
1.720
1.769
1.690
1.740
10,919
+0.02(+1.40%)
Mar 08, 2018
1.870
1.890
1.680
1.716
42,409
-0.06(-3.57%)
Mar 07, 2018
1.730
2.000
1.701
1.780
313,624
+0.10(+5.93%)
Mar 06, 2018
1.620
1.840
1.619
1.680
35,807
+0.04(+2.44%)
Mar 05, 2018
1.550
1.749
1.550
1.640
37,011
+0.01(+0.68%)
Mar 02, 2018
1.707
1.740
1.560
1.629
40,506
-0.11(-6.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.