Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2018		23.54	23.54	23.54	0	+0.01(+0.05%)
May 23, 2018		23.53	23.53	23.53	0	-0.32(-1.35%)
May 17, 2018		23.85	23.85	23.85	0	+0.42(+1.80%)
May 16, 2018	23.82	23.82	23.43	23.43	623	-0.16(-0.66%)
May 14, 2018		23.59	23.59	23.59	0	+0.03(+0.11%)
May 11, 2018	23.53	23.56	23.53	23.56	1,679	+0.76(+3.35%)
May 07, 2018		22.79	22.79	22.79	0	+0.09(+0.42%)
May 04, 2018	22.70	22.70	22.70	22.70	119	+0.33(+1.45%)
May 03, 2018	22.38	22.38	22.38	22.38	227	-0.04(-0.19%)
May 02, 2018	22.42	22.42	22.42	22.42	119	+0.09(+0.41%)
May 01, 2018	22.31	22.35	22.31	22.33	479	-0.18(-0.81%)
Apr 30, 2018	22.51	22.51	22.51	22.51	119	-0.11(-0.48%)
Apr 27, 2018	22.62	22.62	22.62	22.62	119	-0.08(-0.37%)
Apr 26, 2018	22.70	22.70	22.70	22.70	119	+0.27(+1.19%)
Apr 25, 2018	22.48	22.48	22.43	22.43	2,519	+0.07(+0.30%)
Apr 24, 2018	22.72	22.72	22.37	22.37	407	-0.48(-2.08%)
Apr 23, 2018	23.03	23.03	22.84	22.84	239	-0.10(-0.44%)
Apr 20, 2018	22.94	22.94	22.94	22.94	119	-0.09(-0.40%)
Apr 19, 2018	23.12	23.12	23.03	23.03	262	-0.19(-0.83%)
Apr 18, 2018	23.26	23.26	23.23	23.23	299	+0.18(+0.76%)
Apr 17, 2018	23.05	23.05	23.05	23.05	119	+0.26(+1.13%)
Apr 16, 2018	22.80	22.80	22.68	22.79	7,894	-0.06(-0.26%)
Apr 12, 2018		22.85	22.85	22.85	0	+0.32(+1.42%)
Apr 11, 2018	22.53	22.53	22.53	22.53	191	-0.15(-0.64%)
Apr 06, 2018		22.68	22.68	22.68	0	+0.00(+0.00%)
Apr 05, 2018	22.73	22.73	22.68	22.68	463	+0.33(+1.49%)
Apr 02, 2018		22.34	22.34	22.34	2	-0.28(-1.24%)
Mar 29, 2018		22.62	22.62	22.62	0	+0.46(+2.06%)
Mar 28, 2018	22.16	22.16	22.16	22.16	181	-0.89(-3.86%)
Mar 22, 2018		23.06	23.06	23.06	0	-0.28(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.