Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.0400	0.0400	0.0400	0.0400	10,000	+0.00(+0.00%)
May 28, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
May 25, 2018	0.0400	0.0400	0.0400	0.0400	1,000	+0.01(+33.33%)
May 17, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
May 16, 2018	0.0350	0.0350	0.0300	0.0300	21,000	-0.01(-33.33%)
May 11, 2018		0.0450	0.0450	0.0450	0	+0.01(+28.57%)
May 09, 2018		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
May 08, 2018	0.0350	0.0400	0.0350	0.0400	15,000	+0.00(+0.00%)
May 01, 2018		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Apr 30, 2018	0.0350	0.0350	0.0350	0.0350	256,000	-0.00(-12.50%)
Apr 25, 2018		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Apr 19, 2018		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Apr 13, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Apr 12, 2018	0.0400	0.0400	0.0400	0.0400	2,000	+0.01(+33.33%)
Apr 11, 2018	0.0350	0.0350	0.0300	0.0300	186,574	-0.01(-14.29%)
Apr 10, 2018	0.0350	0.0350	0.0300	0.0350	26,000	+0.00(+0.00%)
Apr 09, 2018	0.0300	0.0350	0.0300	0.0350	5,000	+0.00(+0.00%)
Mar 27, 2018		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Mar 26, 2018	0.0350	0.0350	0.0350	0.0350	15,000	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.