Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AZCentral 40 (CIX: AZCENTRAL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1222 1233 1200 1206 0 -16.44(-1.35%)
May 30, 2018 1210 1234 1201 1222 0 +20.39(+1.70%)
May 29, 2018 1201 1218 1191 1202 0 -8.94(-0.74%)
May 25, 2018 1210 1210 1210 1210 0 +3.91(+0.32%)
May 24, 2018 1202 1216 1192 1207 0 +4.07(+0.34%)
May 23, 2018 1193 1208 1185 1203 0 +3.73(+0.31%)
May 22, 2018 1199 1217 1188 1199 0 +3.35(+0.28%)
May 21, 2018 1197 1208 1183 1195 0 +5.65(+0.47%)
May 18, 2018 1188 1202 1179 1190 0 -0.44(-0.04%)
May 17, 2018 1189 1201 1180 1190 0 +0.81(+0.07%)
May 16, 2018 1182 1203 1175 1189 0 +7.52(+0.64%)
May 15, 2018 1182 1194 1167 1182 0 -5.22(-0.44%)
May 14, 2018 1193 1203 1181 1187 0 -0.39(-0.03%)
May 11, 2018 1188 1200 1180 1188 0 +0.07(+0.01%)
May 10, 2018 1182 1198 1172 1187 0 +13.37(+1.14%)
May 09, 2018 1166 1182 1156 1174 0 +11.65(+1.00%)
May 08, 2018 1161 1171 1146 1162 0 +3.86(+0.33%)
May 07, 2018 1161 1172 1148 1159 0 +1.80(+0.16%)
May 04, 2018 1138 1166 1131 1157 0 +15.03(+1.32%)
May 03, 2018 1135 1154 1116 1142 0 +8.83(+0.78%)
May 02, 2018 1136 1148 1123 1133 0 +0.03(+0.00%)
May 01, 2018 1133 1145 1115 1133 0 -2.80(-0.25%)
Apr 30, 2018 1155 1164 1132 1136 0 -17.98(-1.56%)
Apr 27, 2018 1156 1171 1141 1154 0 -3.56(-0.31%)
Apr 26, 2018 1152 1166 1136 1157 0 +11.08(+0.97%)
Apr 25, 2018 1154 1165 1133 1146 0 -10.44(-0.90%)
Apr 24, 2018 1195 1204 1141 1157 0 -38.39(-3.21%)
Apr 23, 2018 1202 1214 1189 1195 0 -9.10(-0.76%)
Apr 20, 2018 1215 1225 1194 1204 0 -8.72(-0.72%)
Apr 19, 2018 1218 1229 1197 1213 0 -11.77(-0.96%)
Apr 18, 2018 1221 1238 1212 1225 0 +11.27(+0.93%)
Apr 17, 2018 1203 1220 1193 1213 0 +16.43(+1.37%)
Apr 16, 2018 1198 1207 1184 1197 0 +7.09(+0.60%)
Apr 13, 2018 1200 1206 1180 1190 0 -4.29(-0.36%)
Apr 12, 2018 1194 1205 1181 1194 0 +2.08(+0.17%)
Apr 11, 2018 1191 1207 1182 1192 0 -7.62(-0.64%)
Apr 10, 2018 1197 1211 1182 1200 0 +20.99(+1.78%)
Apr 09, 2018 1184 1201 1171 1179 0 +2.48(+0.21%)
Apr 06, 2018 1194 1205 1168 1176 0 -29.95(-2.48%)
Apr 05, 2018 1200 1215 1186 1206 0 +13.00(+1.09%)
Apr 04, 2018 1161 1197 1152 1193 0 +12.70(+1.08%)
Apr 03, 2018 1170 1187 1158 1180 0 +16.09(+1.38%)
Apr 02, 2018 1189 1199 1154 1164 0 -28.27(-2.37%)
Mar 29, 2018 1193 1193 1193 1193 0 +19.26(+1.64%)
Mar 28, 2018 1189 1199 1163 1173 0 -16.60(-1.40%)
Mar 27, 2018 1220 1227 1180 1190 0 -24.64(-2.03%)
Mar 26, 2018 1202 1218 1187 1215 0 +28.74(+2.42%)
Mar 23, 2018 1214 1225 1185 1186 0 -26.45(-2.18%)
Mar 22, 2018 1232 1244 1208 1212 0 -32.52(-2.61%)
Mar 21, 2018 1235 1256 1228 1245 0 +10.34(+0.84%)
Mar 20, 2018 1228 1243 1220 1234 0 +9.78(+0.80%)
Mar 19, 2018 1229 1236 1209 1225 0 -9.41(-0.76%)
Mar 16, 2018 1231 1245 1224 1234 0 +5.37(+0.44%)
Mar 15, 2018 1234 1241 1221 1229 0 -2.17(-0.18%)
Mar 14, 2018 1244 1251 1224 1231 0 -4.74(-0.38%)
Mar 13, 2018 1241 1245 1230 1236 0 -10.03(-0.81%)
Mar 12, 2018 1241 1253 1230 1246 0 +6.54(+0.53%)
Mar 09, 2018 1224 1244 1216 1239 0 +24.12(+1.99%)
Mar 08, 2018 1221 1228 1202 1215 0 -2.29(-0.19%)
Mar 07, 2018 1217 1221 1209 1217 0 -5.23(-0.43%)
Mar 06, 2018 1210 1231 1198 1222 0 +19.48(+1.62%)
Mar 05, 2018 1186 1211 1178 1203 0 +12.40(+1.04%)
Mar 02, 2018 1180 1203 1164 1191 0 +7.87(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.