Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	49.85	50.47	49.76	50.19	81,735	+0.48(+0.96%)
Jun 28, 2018	49.28	49.85	48.66	49.71	104,756	+0.48(+0.97%)
Jun 27, 2018	50.52	50.57	49.19	49.23	59,792	-1.24(-2.46%)
Jun 26, 2018	50.28	50.76	50.28	50.47	47,961	+0.19(+0.38%)
Jun 25, 2018	50.81	51.14	49.95	50.28	65,087	-0.71(-1.40%)
Jun 22, 2018	51.33	51.43	50.66	51.00	139,839	+0.05(+0.09%)
Jun 21, 2018	52.05	52.05	50.76	50.95	66,069	-1.05(-2.02%)
Jun 20, 2018	51.95	52.47	51.34	52.00	73,686	+0.24(+0.46%)
Jun 19, 2018	51.57	51.81	50.03	51.76	58,442	-0.14(-0.27%)
Jun 18, 2018	51.62	51.95	51.19	51.90	97,728	+0.14(+0.27%)
Jun 15, 2018		52.52	52.09	51.76	126,227	-0.33(-0.64%)
Jun 14, 2018	51.90	52.09	51.52	52.09	58,925	+0.38(+0.73%)
Jun 13, 2018	52.00	52.19	51.71	51.71	66,203	-0.33(-0.64%)
Jun 12, 2018	51.71	52.33	51.38	52.05	47,274	+0.52(+1.01%)
Jun 11, 2018	51.71	52.00	51.34	51.52	63,621	-0.14(-0.28%)
Jun 08, 2018	52.71	52.95	51.67	51.67	54,603	-1.04(-1.98%)
Jun 07, 2018	52.14	52.76	51.95	52.71	125,531	+0.57(+1.09%)
Jun 06, 2018	51.48	52.28	51.48	52.14	89,791	+0.81(+1.57%)
Jun 05, 2018	50.62	51.38	50.25	51.34	118,910	+0.66(+1.31%)
Jun 04, 2018	50.20	50.72	50.10	50.67	83,978	+0.62(+1.23%)
Jun 01, 2018	50.06	50.43	49.63	50.06	87,962	+0.38(+0.76%)
May 31, 2018	50.81	51.15	49.68	49.68	78,614	-1.23(-2.42%)
May 30, 2018	50.86	51.15	50.58	50.91	134,835	+0.28(+0.56%)
May 29, 2018	49.96	50.67	49.72	50.62	74,618	+0.33(+0.66%)
May 25, 2018		50.29	50.29	50.29	0	+0.14(+0.28%)
May 24, 2018	50.58	51.57	49.82	50.15	52,534	-0.47(-0.94%)
May 23, 2018	50.72	50.91	50.34	50.62	48,619	-0.24(-0.47%)
May 22, 2018	51.67	51.95	50.81	50.86	68,620	-0.66(-1.29%)
May 21, 2018	51.38	52.09	51.38	51.52	85,975	+0.36(+0.69%)
May 18, 2018	51.24	51.95	50.58	51.17	267,327	-0.07(-0.14%)
May 17, 2018	49.91	51.29	49.91	51.24	99,561	+1.09(+2.17%)
May 16, 2018	49.44	50.25	49.30	50.15	116,631	+0.71(+1.44%)
May 15, 2018	49.53	50.01	48.92	49.44	122,526	-0.24(-0.48%)
May 14, 2018	49.20	49.96	48.94	49.68	157,699	+0.43(+0.87%)
May 11, 2018	48.63	50.15	48.63	49.25	102,396	+0.81(+1.66%)
May 10, 2018	46.83	48.49	46.55	48.44	113,628	+1.90(+4.07%)
May 09, 2018	46.03	46.60	45.34	46.55	115,110	+0.71(+1.55%)
May 08, 2018	48.35	48.35	43.85	45.84	231,454	-3.46(-7.02%)
May 07, 2018	49.58	49.96	49.06	49.30	92,399	-0.33(-0.67%)
May 04, 2018	48.63	49.89	48.63	49.63	28,160	+0.81(+1.65%)
May 03, 2018	48.92	49.30	48.54	48.82	42,518	-0.28(-0.58%)
May 02, 2018	48.63	49.39	48.49	49.11	51,927	+0.43(+0.88%)
May 01, 2018	48.02	48.73	47.64	48.68	40,356	+0.52(+1.08%)
Apr 30, 2018	48.40	48.68	48.02	48.16	64,025	-0.24(-0.49%)
Apr 27, 2018	48.87	48.87	47.69	48.40	24,569	-0.40(-0.83%)
Apr 26, 2018	49.63	51.00	48.78	48.80	26,593	-0.69(-1.39%)
Apr 25, 2018	48.92	49.49	39.82	49.49	78,200	+0.57(+1.16%)
Apr 24, 2018	49.30	49.77	48.54	48.92	39,803	-0.19(-0.39%)
Apr 23, 2018	49.63	49.87	48.92	49.11	31,857	-0.43(-0.86%)
Apr 20, 2018	49.96	50.10	49.25	49.53	46,133	-0.47(-0.95%)
Apr 19, 2018	50.39	51.17	49.91	50.01	85,575	-0.57(-1.12%)
Apr 18, 2018	49.68	50.91	49.53	50.58	89,200	+1.00(+2.01%)
Apr 17, 2018	49.77	50.41	49.39	49.58	102,447	-0.05(-0.10%)
Apr 16, 2018	48.87	49.77	48.56	49.63	37,770	+1.04(+2.15%)
Apr 13, 2018	48.54	48.87	47.38	48.59	25,777	+0.24(+0.49%)
Apr 12, 2018	49.15	49.58	48.30	48.35	50,356	-0.62(-1.26%)
Apr 11, 2018	48.40	49.68	48.40	48.97	88,542	+0.38(+0.78%)
Apr 10, 2018	47.40	48.97	47.40	48.59	68,285	+1.56(+3.33%)
Apr 09, 2018	47.59	47.92	46.93	47.02	61,430	-0.19(-0.40%)
Apr 06, 2018	48.21	48.73	46.93	47.21	78,923	-1.42(-2.92%)
Apr 05, 2018	49.30	49.30	47.85	48.63	48,892	-0.38(-0.77%)
Apr 04, 2018	47.73	49.06	47.73	49.01	108,171	+0.66(+1.37%)
Apr 03, 2018	47.97	48.40	47.31	48.35	70,382	+0.57(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.