Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	31.12			31.12	61	+0.00(+0.00%)
Jul 30, 2018	31.12	31.12	31.12	31.12	60	+0.00(+0.00%)
Jul 27, 2018		31.12	31.12	31.12	0	+0.00(+0.00%)
Jul 24, 2018		31.12	31.12	31.12	0	+0.11(+0.35%)
Jul 16, 2018		31.01	31.01	31.01	0	+0.03(+0.09%)
Jul 12, 2018		30.98	30.98	30.98	76	-0.06(-0.21%)
Jul 11, 2018	31.02	31.05	31.02	31.05	1,656	+0.05(+0.15%)
Jul 09, 2018		31.00	31.00	31.00	0	+0.02(+0.06%)
Jul 06, 2018	30.98	30.98	30.98	30.98	3,935	-0.12(-0.37%)
Jun 28, 2018		31.10	31.10	31.10	29	+0.01(+0.05%)
Jun 27, 2018	31.09	31.09	31.08	31.08	839	-0.05(-0.18%)
Jun 25, 2018		31.14	31.14	31.14	165	-0.02(-0.06%)
Jun 22, 2018	31.16	31.16	31.16	31.16	106	-0.03(-0.10%)
Jun 18, 2018		31.19	31.19	31.19	8	+0.04(+0.13%)
Jun 15, 2018	31.18	31.18	31.15	31.15	495	-0.06(-0.19%)
Jun 12, 2018		31.21	31.21	31.21	1	+0.02(+0.06%)
Jun 11, 2018	31.19	31.19	31.19	31.19	105	+0.01(+0.03%)
Jun 06, 2018		31.18	31.18	31.18	0	+0.12(+0.38%)
Jun 05, 2018	31.06	31.06	31.06	31.06	171	-0.06(-0.19%)
Jun 04, 2018	31.12	31.12	31.12	31.12	330	+0.10(+0.32%)
Jun 01, 2018	31.09	31.09	31.03	31.03	1,816	-0.34(-1.09%)
May 21, 2018		31.37	31.37	31.37	2	-0.01(-0.03%)
May 18, 2018	31.42	31.42	31.33	31.38	5,503	-0.01(-0.03%)
May 16, 2018		31.39	31.39	31.39	81	+0.25(+0.81%)
May 11, 2018		31.13	31.13	31.13	26	-0.09(-0.28%)
May 10, 2018	31.22	31.22	31.22	31.22	775	+0.10(+0.31%)
May 04, 2018		31.12	31.12	31.12	1	-0.06(-0.19%)
May 03, 2018	31.25	31.25	31.18	31.18	3,161	-0.05(-0.16%)
May 02, 2018	31.23	31.23	31.23	31.23	165	+0.04(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.