Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
G-X Fertilizers/Potash ETF
(NY:
SOIL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
10.19
10.29
10.19
10.24
6,383
+0.05(+0.47%)
Jul 30, 2018
10.18
10.19
10.13
10.19
1,012
+0.07(+0.66%)
Jul 27, 2018
10.16
10.16
10.12
10.12
2,491
+0.02(+0.19%)
Jul 26, 2018
10.02
10.10
10.02
10.10
3,636
+0.05(+0.48%)
Jul 25, 2018
10.05
10.06
10.04
10.06
1,971
+0.01(+0.10%)
Jul 24, 2018
10.03
10.11
10.03
10.05
17,597
-0.02(-0.24%)
Jul 20, 2018
10.07
10.07
10.07
84
+0.05(+0.53%)
Jul 19, 2018
10.02
10.02
10.02
10.02
1,039
-0.05(-0.48%)
Jul 17, 2018
10.06
10.06
10.06
39
+0.07(+0.67%)
Jul 16, 2018
9.959
9.997
9.959
9.997
6,852
+0.05(+0.48%)
Jul 13, 2018
9.964
9.978
9.949
9.949
1,260
-0.02(-0.19%)
Jul 12, 2018
9.920
9.968
9.920
9.968
3,759
+0.07(+0.68%)
Jul 11, 2018
9.901
9.901
9.901
9.901
103
-0.17(-1.72%)
Jul 10, 2018
10.10
10.10
10.05
10.07
5,875
+0.01(+0.14%)
Jul 09, 2018
10.06
10.06
10.06
10.06
290
+0.10(+1.02%)
Jul 06, 2018
9.843
9.967
9.843
9.959
958
+0.11(+1.08%)
Jul 05, 2018
9.853
9.874
9.852
9.852
1,397
-0.06(-0.60%)
Jul 03, 2018
9.911
9.911
9.911
0
+0.00(+0.00%)
Jul 02, 2018
9.911
9.911
9.911
9.911
105
-0.07(-0.68%)
Jun 29, 2018
10.03
10.03
9.978
9.978
2,698
+0.03(+0.27%)
Jun 27, 2018
9.951
9.951
9.951
113
-0.03(-0.27%)
Jun 26, 2018
9.940
9.997
9.940
9.978
2,009
-0.05(-0.48%)
Jun 25, 2018
10.13
10.13
10.01
10.03
6,275
-0.13(-1.23%)
Jun 22, 2018
10.06
10.15
10.06
10.15
15,564
+0.15(+1.54%)
Jun 21, 2018
10.07
10.07
9.997
9.997
3,703
-0.10(-1.04%)
Jun 20, 2018
10.06
10.10
10.06
10.10
5,913
+0.01(+0.15%)
Jun 19, 2018
10.13
10.13
9.988
10.09
1,325
-0.13(-1.24%)
Jun 18, 2018
10.22
10.22
10.17
10.21
5,416
-0.02(-0.24%)
Jun 15, 2018
10.33
10.24
10.24
1,896
-0.10(-0.92%)
Jun 14, 2018
10.32
10.35
10.32
10.33
3,793
-0.01(-0.09%)
Jun 13, 2018
10.47
10.47
10.34
10.34
7,534
-0.01(-0.09%)
Jun 12, 2018
10.41
10.41
10.35
10.35
8,702
-0.04(-0.35%)
Jun 11, 2018
10.38
10.41
10.38
10.39
13,450
+0.07(+0.63%)
Jun 08, 2018
10.30
10.32
10.30
10.32
2,886
+0.02(+0.23%)
Jun 07, 2018
10.31
10.32
10.30
10.30
852
-0.00(-0.05%)
Jun 06, 2018
10.23
10.31
10.22
10.31
6,786
+0.19(+1.89%)
Jun 05, 2018
10.02
10.11
10.02
10.11
4,852
+0.02(+0.18%)
Jun 04, 2018
10.15
10.15
10.10
10.10
2,324
+0.05(+0.51%)
Jun 01, 2018
10.05
10.05
10.05
10.05
281
-0.01(-0.06%)
May 31, 2018
10.09
10.09
10.05
10.05
447
-0.02(-0.17%)
May 30, 2018
9.997
10.07
9.997
10.07
686
+0.12(+1.24%)
May 29, 2018
10.06
10.06
9.920
9.945
3,202
-0.13(-1.33%)
May 25, 2018
10.08
10.08
10.08
0
-0.03(-0.33%)
May 24, 2018
10.10
10.11
10.06
10.11
6,202
-0.01(-0.10%)
May 23, 2018
10.22
10.22
10.07
10.12
7,098
-0.19(-1.87%)
May 22, 2018
10.32
10.32
10.32
10.32
994
-0.05(-0.47%)
May 21, 2018
10.39
10.41
10.32
10.36
9,651
+0.12(+1.18%)
May 18, 2018
10.26
10.26
10.21
10.24
50,699
-0.06(-0.61%)
May 17, 2018
10.37
10.37
10.31
10.31
2,460
-0.01(-0.09%)
May 16, 2018
10.26
10.34
10.26
10.32
11,868
+0.05(+0.47%)
May 15, 2018
10.21
10.27
10.21
10.27
4,497
+0.09(+0.85%)
May 14, 2018
10.21
10.21
10.18
10.18
1,345
+0.17(+1.73%)
May 11, 2018
10.09
10.09
10.01
10.01
2,451
-0.08(-0.75%)
May 10, 2018
9.960
10.09
9.960
10.08
1,973
+0.17(+1.74%)
May 09, 2018
9.909
9.911
9.895
9.912
4,726
-0.01(-0.09%)
May 08, 2018
9.870
9.920
9.863
9.920
4,050
+0.01(+0.10%)
May 07, 2018
9.978
9.997
9.911
9.911
7,258
-0.06(-0.58%)
May 04, 2018
9.883
9.968
9.883
9.968
986
+0.04(+0.39%)
May 02, 2018
9.930
9.930
9.930
80
+0.13(+1.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.