Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	13.86	13.89	13.84	13.84	78,748	-0.05(-0.36%)
Jul 30, 2018	13.86	13.89	13.81	13.89	180,800	+0.09(+0.62%)
Jul 27, 2018	13.89	13.93	13.81	13.81	181,582	-0.11(-0.77%)
Jul 26, 2018	13.93	13.93	13.89	13.91	187,758	-0.01(-0.05%)
Jul 25, 2018	13.94	13.94	13.90	13.92	215,632	+0.01(+0.05%)
Jul 24, 2018	13.94	13.96	13.91	13.91	145,629	+0.00(+0.00%)
Jul 23, 2018	13.93	13.98	13.91	13.91	86,839	-0.04(-0.25%)
Jul 20, 2018	13.94	13.96	13.89	13.95	122,425	+0.03(+0.20%)
Jul 19, 2018	13.89	13.94	13.88	13.92	207,563	+0.04(+0.26%)
Jul 18, 2018	13.90	13.91	13.88	13.89	106,029	-0.02(-0.15%)
Jul 17, 2018	13.90	13.91	13.89	13.91	98,216	-0.01(-0.05%)
Jul 16, 2018	13.99	13.99	13.91	13.91	134,704	-0.04(-0.31%)
Jul 13, 2018	14.00	14.02	13.95	13.96	200,380	+0.01(+0.05%)
Jul 12, 2018	14.01	14.01	13.93	13.95	180,359	-0.03(-0.20%)
Jul 11, 2018	14.02	14.02	13.96	13.98	206,482	-0.02(-0.15%)
Jul 10, 2018	13.96	14.00	13.96	14.00	277,113	+0.04(+0.30%)
Jul 09, 2018	14.01	14.02	13.95	13.96	159,203	-0.03(-0.20%)
Jul 06, 2018	13.96	14.01	13.95	13.98	123,256	+0.04(+0.25%)
Jul 05, 2018	13.89	13.95	13.89	13.95	186,656	+0.05(+0.36%)
Jul 03, 2018		13.90	13.90	13.90	0	+0.06(+0.41%)
Jul 02, 2018	13.84	13.86	13.81	13.84	266,595	+0.03(+0.25%)
Jun 29, 2018	13.75	13.82	13.75	13.81	94,119	+0.06(+0.41%)
Jun 28, 2018	13.73	13.77	13.70	13.75	190,025	+0.01(+0.05%)
Jun 27, 2018	13.75	13.77	13.72	13.74	163,530	+0.01(+0.05%)
Jun 26, 2018	13.74	13.77	13.74	13.74	145,569	+0.00(+0.00%)
Jun 25, 2018	13.72	13.75	13.70	13.74	103,430	-0.01(-0.05%)
Jun 22, 2018	13.63	13.75	13.63	13.74	178,722	+0.08(+0.57%)
Jun 21, 2018	13.70	13.72	13.66	13.67	119,562	-0.03(-0.21%)
Jun 20, 2018	13.69	13.72	13.68	13.70	105,592	+0.03(+0.21%)
Jun 19, 2018	13.67	13.69	13.65	13.67	78,546	+0.01(+0.10%)
Jun 18, 2018	13.68	13.70	13.65	13.65	138,544	-0.01(-0.10%)
Jun 15, 2018		13.67	13.64	13.67	165,231	+0.03(+0.21%)
Jun 14, 2018	13.64	13.65	13.61	13.64	135,442	+0.04(+0.26%)
Jun 13, 2018	13.65	13.65	13.60	13.60	132,793	-0.03(-0.21%)
Jun 12, 2018	13.64	13.66	13.60	13.63	186,326	-0.01(-0.05%)
Jun 11, 2018	13.69	13.70	13.63	13.64	115,230	+0.01(+0.10%)
Jun 08, 2018	13.64	13.65	13.59	13.62	408,620	-0.00(-0.00%)
Jun 07, 2018	13.59	13.63	13.58	13.62	106,456	+0.02(+0.16%)
Jun 06, 2018				13.60	194,572	-0.01(-0.05%)
Jun 05, 2018	13.54	13.61	13.54	13.61	140,023	+0.06(+0.42%)
Jun 04, 2018	13.52	13.55	13.52	13.55	108,523	+0.04(+0.26%)
Jun 01, 2018	13.46	13.52	13.43	13.52	104,822	+0.07(+0.49%)
May 31, 2018	13.45	13.47	13.44	13.45	96,382	+0.02(+0.16%)
May 30, 2018	13.40	13.45	13.40	13.43	116,273	+0.02(+0.16%)
May 29, 2018	13.45	13.46	13.41	13.41	134,992	-0.01(-0.05%)
May 25, 2018		13.42	13.42	13.42	0	-0.01(-0.05%)
May 24, 2018	13.38	13.43	13.38	13.43	88,929	+0.06(+0.47%)
May 23, 2018	13.38	13.38	13.33	13.36	194,111	+0.00(+0.00%)
May 22, 2018	13.38	13.39	13.35	13.36	106,544	-0.01(-0.10%)
May 21, 2018	13.34	13.38	13.34	13.38	118,209	+0.04(+0.26%)
May 18, 2018	13.33	13.36	13.33	13.34	123,004	-0.00(-0.03%)
May 17, 2018	13.40	13.40	13.33	13.35	158,119	-0.02(-0.13%)
May 16, 2018	13.36	13.39	13.33	13.36	220,997	-0.03(-0.20%)
May 15, 2018	13.40	13.47	13.37	13.39	88,125	-0.05(-0.37%)
May 14, 2018	13.43	13.47	13.41	13.44	202,861	+0.01(+0.05%)
May 11, 2018	13.40	13.45	13.40	13.43	105,766	+0.04(+0.31%)
May 10, 2018	13.38	13.39	13.33	13.39	162,356	+0.04(+0.32%)
May 09, 2018	13.36	13.36	13.31	13.35	112,339	+0.01(+0.05%)
May 08, 2018	13.41	13.41	13.34	13.34	179,891	-0.06(-0.42%)
May 07, 2018	13.38	13.42	13.38	13.40	121,190	+0.01(+0.05%)
May 04, 2018	13.33	13.40	13.33	13.39	154,033	+0.03(+0.21%)
May 03, 2018	13.38	13.38	13.34	13.36	79,932	-0.01(-0.07%)
May 02, 2018	13.33	13.39	13.33	13.37	82,471	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.