Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	20.73	20.73	20.73	20.73	2,515	+0.03(+0.16%)
Jul 30, 2018		20.69	20.69	20.69	0	+0.00(+0.00%)
Jul 27, 2018	20.69	20.69	20.69	20.69	477	-0.07(-0.34%)
Jul 25, 2018		20.76	20.76	20.76	0	+0.01(+0.04%)
Jul 23, 2018		20.76	20.76	20.76	0	+0.03(+0.16%)
Jul 19, 2018		20.72	20.72	20.72	0	+0.02(+0.08%)
Jul 17, 2018		20.71	20.71	20.71	0	+0.02(+0.08%)
Jul 13, 2018		20.69	20.69	20.69	0	+0.01(+0.04%)
Jul 12, 2018	20.68	20.68	20.68	20.68	142	+0.00(+0.00%)
Jul 11, 2018	20.68	20.68	20.68	20.68	479	+0.00(+0.00%)
Jul 06, 2018		20.68	20.68	20.68	0	+0.02(+0.10%)
Jul 05, 2018	20.66	20.66	20.66	20.66	505	+0.03(+0.15%)
Jul 03, 2018		20.63	20.63	20.63	0	-0.01(-0.05%)
Jun 29, 2018		20.64	20.64	20.64	1	-0.08(-0.39%)
Jun 28, 2018	20.72	20.72	20.72	20.72	2,075	+0.00(+0.00%)
Jun 27, 2018	20.70	20.72	20.69	20.72	2,984	+0.05(+0.25%)
Jun 22, 2018		20.67	20.67	20.67	0	-0.01(-0.04%)
Jun 21, 2018	20.68	20.68	20.68	20.68	1,201	+0.02(+0.08%)
Jun 20, 2018	20.66	20.66	20.66	20.66	120	+0.01(+0.04%)
Jun 15, 2018		20.65	20.65	20.65	0	+0.03(+0.16%)
Jun 14, 2018	20.62	20.62	20.62	20.62	249	-0.03(-0.12%)
Jun 08, 2018		20.65	20.65	20.65	0	+0.00(+0.00%)
Jun 05, 2018		20.65	20.65	20.65	0	+0.01(+0.04%)
Jun 04, 2018	20.64	20.64	20.64	20.64	4,802	-0.03(-0.16%)
May 30, 2018		20.67	20.67	20.67	0	+0.05(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.