Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aia Group Ltd
(OP:
AAIGF
)
8.230
UNCHANGED
Streaming Delayed Price
Updated: 1:58 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
8.820
8.820
8.610
8.673
20,194
+0.01(+0.12%)
Jul 30, 2018
8.610
8.820
8.610
8.662
296,536
-0.09(-1.00%)
Jul 27, 2018
8.773
8.820
8.750
8.750
29,700
+0.05(+0.57%)
Jul 26, 2018
8.705
8.810
8.590
8.700
17,898
-0.02(-0.28%)
Jul 25, 2018
8.900
8.900
8.724
8.724
11,250
-0.26(-2.85%)
Jul 24, 2018
8.815
8.980
8.760
8.980
10,504
+0.33(+3.82%)
Jul 23, 2018
8.720
8.790
8.623
8.650
15,967
+0.06(+0.75%)
Jul 20, 2018
8.460
8.740
8.460
8.586
6,974
-0.13(-1.54%)
Jul 19, 2018
8.544
8.720
8.544
8.720
25,829
-0.02(-0.23%)
Jul 18, 2018
8.470
8.740
8.470
8.740
13,992
+0.13(+1.51%)
Jul 17, 2018
8.780
8.780
8.610
8.610
13,107
-0.23(-2.60%)
Jul 16, 2018
8.840
8.840
8.840
8.840
26,110
+0.14(+1.61%)
Jul 13, 2018
8.780
8.780
8.620
8.700
16,296
+0.07(+0.81%)
Jul 12, 2018
8.790
8.790
8.630
8.630
10,315
+0.08(+0.91%)
Jul 11, 2018
8.645
8.690
8.540
8.553
25,799
-0.07(-0.84%)
Jul 10, 2018
8.770
8.770
8.550
8.625
40,632
-0.18(-1.99%)
Jul 09, 2018
8.630
8.800
8.630
8.800
24,017
+0.23(+2.68%)
Jul 06, 2018
8.500
8.710
8.500
8.570
256,598
+0.20(+2.39%)
Jul 05, 2018
8.390
8.680
8.370
8.370
14,373
-0.05(-0.59%)
Jul 03, 2018
8.420
8.420
8.420
0
-0.35(-3.99%)
Jul 02, 2018
8.567
8.770
8.567
8.770
3,406
+0.14(+1.62%)
Jun 29, 2018
8.900
8.900
8.630
8.630
219,892
+0.02(+0.23%)
Jun 28, 2018
8.800
8.830
8.520
8.610
29,963
+0.27(+3.24%)
Jun 27, 2018
8.610
8.610
8.330
8.340
25,451
-0.17(-2.00%)
Jun 26, 2018
8.500
8.730
8.500
8.510
25,543
-0.05(-0.64%)
Jun 25, 2018
8.500
8.710
8.500
8.565
19,243
-0.09(-0.98%)
Jun 22, 2018
8.935
8.935
8.650
8.650
108,047
+0.09(+0.99%)
Jun 21, 2018
8.760
8.760
8.565
8.565
10,694
-0.18(-2.00%)
Jun 20, 2018
8.616
8.900
8.616
8.740
39,683
+0.04(+0.46%)
Jun 19, 2018
8.650
8.700
8.500
8.700
28,366
-0.24(-2.68%)
Jun 18, 2018
9.010
9.010
8.710
8.940
21,680
-0.06(-0.67%)
Jun 15, 2018
9.000
9.000
9.000
16,779
+0.00(+0.00%)
Jun 14, 2018
9.080
9.080
9.000
9.000
15,007
-0.06(-0.66%)
Jun 13, 2018
9.090
9.230
9.060
9.060
80,852
-0.11(-1.23%)
Jun 12, 2018
9.030
9.220
9.030
9.172
53,600
+0.02(+0.25%)
Jun 11, 2018
9.312
9.390
9.150
9.150
24,749
-0.14(-1.51%)
Jun 08, 2018
9.000
9.290
9.000
9.290
16,120
+0.03(+0.32%)
Jun 07, 2018
9.310
9.457
9.260
9.260
17,312
-0.17(-1.80%)
Jun 06, 2018
9.430
9.430
9.430
9.430
17,759
+0.13(+1.40%)
Jun 05, 2018
9.070
9.300
9.070
9.300
15,890
+0.19(+2.09%)
Jun 04, 2018
9.170
9.290
9.110
9.110
86,271
-0.09(-0.98%)
Jun 01, 2018
9.158
9.220
9.020
9.200
85,171
+0.02(+0.22%)
May 31, 2018
9.020
9.180
9.020
9.180
31,639
+0.08(+0.88%)
May 30, 2018
8.900
9.100
8.900
9.100
37,083
+0.22(+2.48%)
May 29, 2018
8.890
8.995
8.880
8.880
37,924
-0.12(-1.33%)
May 25, 2018
9.000
9.000
9.000
0
+0.11(+1.24%)
May 24, 2018
9.080
9.080
8.890
8.890
12,754
-0.04(-0.45%)
May 23, 2018
9.080
9.080
8.930
8.930
30,409
-0.64(-6.69%)
May 22, 2018
9.522
9.570
9.522
9.570
3,550
+0.23(+2.46%)
May 21, 2018
9.529
9.570
9.230
9.340
25,053
+0.28(+3.09%)
May 18, 2018
9.072
9.320
9.050
9.060
13,481
-0.17(-1.85%)
May 17, 2018
9.300
9.300
9.060
9.231
9,547
-0.14(-1.48%)
May 16, 2018
9.197
9.370
9.150
9.370
12,579
-0.01(-0.11%)
May 15, 2018
9.196
9.380
9.150
9.380
10,653
-0.12(-1.29%)
May 14, 2018
9.463
9.510
9.463
9.503
13,734
+0.11(+1.20%)
May 11, 2018
9.290
9.390
9.190
9.390
36,455
+0.20(+2.20%)
May 10, 2018
9.055
9.188
8.990
9.188
108,476
+0.27(+3.06%)
May 09, 2018
8.950
8.950
8.810
8.915
16,788
+0.01(+0.17%)
May 08, 2018
8.960
8.960
8.750
8.900
13,973
+0.12(+1.37%)
May 07, 2018
8.646
8.780
8.646
8.780
21,481
+0.19(+2.21%)
May 04, 2018
8.900
8.900
8.590
8.590
9,199
-0.26(-2.92%)
May 03, 2018
8.900
8.920
8.640
8.848
23,956
+0.10(+1.12%)
May 02, 2018
8.814
8.990
8.750
8.750
76,047
-0.33(-3.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.