Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agrofresh Solutions
(NQ:
AGFS
)
3.000
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 30, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
6.950
7.150
6.950
7.110
78,766
+0.18(+2.60%)
Jul 30, 2018
7.000
7.080
6.920
6.930
64,701
-0.08(-1.14%)
Jul 27, 2018
7.070
7.160
7.000
7.010
50,600
-0.08(-1.13%)
Jul 26, 2018
7.030
7.180
7.000
7.090
93,222
+0.07(+1.00%)
Jul 25, 2018
7.060
7.090
7.000
7.020
64,213
-0.03(-0.43%)
Jul 24, 2018
7.070
7.095
7.000
7.050
76,639
+0.01(+0.14%)
Jul 23, 2018
7.020
7.080
6.980
7.040
82,871
+0.01(+0.14%)
Jul 20, 2018
7.030
7.080
7.001
7.030
54,995
-0.02(-0.28%)
Jul 19, 2018
7.070
7.130
7.010
7.050
64,200
-0.05(-0.70%)
Jul 18, 2018
7.110
7.140
7.000
7.100
122,302
-0.02(-0.28%)
Jul 17, 2018
7.010
7.150
6.980
7.120
109,996
+0.12(+1.71%)
Jul 16, 2018
6.970
7.040
6.910
7.000
99,682
+0.05(+0.72%)
Jul 13, 2018
7.020
7.096
6.950
6.950
77,127
-0.07(-1.00%)
Jul 12, 2018
7.060
6.990
7.020
56,116
+0.07(+1.01%)
Jul 11, 2018
6.980
7.040
6.930
6.950
64,133
-0.04(-0.57%)
Jul 10, 2018
7.030
7.130
6.930
6.990
95,637
-0.02(-0.29%)
Jul 09, 2018
7.080
7.150
6.990
7.010
118,365
-0.07(-0.99%)
Jul 06, 2018
7.110
7.250
7.050
7.080
59,228
-0.04(-0.56%)
Jul 05, 2018
7.090
7.170
7.050
7.120
55,809
+0.04(+0.56%)
Jul 03, 2018
7.080
7.080
7.080
0
-0.04(-0.56%)
Jul 02, 2018
7.020
7.120
7.020
7.120
52,760
+0.11(+1.57%)
Jun 29, 2018
7.040
7.050
6.870
7.010
352,848
+0.01(+0.14%)
Jun 28, 2018
7.120
7.120
6.990
7.000
270,706
-0.10(-1.41%)
Jun 27, 2018
7.160
7.190
7.070
7.100
97,672
-0.06(-0.84%)
Jun 26, 2018
7.210
7.250
7.065
7.160
144,031
-0.05(-0.69%)
Jun 25, 2018
7.230
7.420
7.070
7.210
230,106
-0.11(-1.50%)
Jun 22, 2018
7.410
7.470
7.225
7.320
1,239,357
-0.08(-1.08%)
Jun 21, 2018
7.570
7.630
7.320
7.400
149,043
-0.16(-2.12%)
Jun 20, 2018
7.580
7.620
7.520
7.560
108,871
-0.02(-0.26%)
Jun 19, 2018
7.610
7.638
7.420
7.580
99,882
-0.05(-0.66%)
Jun 18, 2018
7.510
7.670
7.430
7.630
105,648
+0.12(+1.60%)
Jun 15, 2018
7.660
7.370
7.510
299,702
+0.00(+0.00%)
Jun 14, 2018
7.500
7.600
7.460
7.510
108,915
+0.02(+0.27%)
Jun 13, 2018
7.520
7.550
7.440
7.490
116,268
-0.01(-0.13%)
Jun 12, 2018
7.500
7.540
7.420
7.500
153,317
+0.00(+0.00%)
Jun 11, 2018
7.370
7.540
7.370
7.500
84,493
+0.14(+1.90%)
Jun 08, 2018
7.330
7.410
7.290
7.360
70,007
+0.03(+0.41%)
Jun 07, 2018
7.320
7.460
7.230
7.330
103,250
+0.05(+0.69%)
Jun 06, 2018
7.170
7.350
7.160
7.280
122,300
+0.09(+1.25%)
Jun 05, 2018
7.230
7.250
7.150
7.190
89,588
-0.02(-0.28%)
Jun 04, 2018
7.090
7.240
7.070
7.210
128,668
+0.12(+1.69%)
Jun 01, 2018
7.100
7.130
6.940
7.090
180,274
+0.02(+0.28%)
May 31, 2018
7.060
7.100
6.980
7.070
214,537
+0.01(+0.14%)
May 30, 2018
7.080
7.140
6.920
7.060
89,801
+0.02(+0.28%)
May 29, 2018
7.020
7.060
6.850
7.040
111,945
-0.02(-0.28%)
May 25, 2018
7.060
7.060
7.060
0
+0.06(+0.86%)
May 24, 2018
6.990
7.080
6.970
7.000
101,036
+0.00(+0.00%)
May 23, 2018
6.940
7.040
6.770
7.000
98,135
+0.03(+0.43%)
May 22, 2018
7.020
7.070
6.920
6.970
87,569
-0.07(-0.99%)
May 21, 2018
7.070
7.110
7.000
7.040
79,275
-0.01(-0.14%)
May 18, 2018
7.110
7.130
7.010
7.050
77,624
-0.04(-0.56%)
May 17, 2018
6.990
7.200
6.900
7.090
117,122
+0.12(+1.72%)
May 16, 2018
6.990
7.050
6.880
6.970
129,329
-0.05(-0.71%)
May 15, 2018
6.920
7.080
6.920
7.020
87,719
+0.07(+1.01%)
May 14, 2018
6.960
7.120
6.930
6.950
121,838
-0.03(-0.43%)
May 11, 2018
7.120
7.209
6.890
6.980
115,684
-0.11(-1.55%)
May 10, 2018
6.960
7.140
6.760
7.090
136,426
-0.06(-0.84%)
May 09, 2018
7.170
7.220
7.060
7.150
83,227
-0.03(-0.42%)
May 08, 2018
7.200
7.240
7.090
7.180
55,190
+0.01(+0.14%)
May 07, 2018
7.100
7.220
7.010
7.170
71,653
+0.06(+0.84%)
May 04, 2018
6.980
7.150
6.980
7.110
40,727
+0.09(+1.28%)
May 03, 2018
7.110
7.110
7.000
7.020
45,448
-0.07(-0.99%)
May 02, 2018
7.000
7.160
7.000
7.090
93,141
+0.06(+0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.