Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	28.56	29.81	28.36	29.35	1,405,137	+0.70(+2.43%)
Jul 30, 2018	28.25	28.66	28.02	28.65	833,164	+0.22(+0.79%)
Jul 27, 2018	28.57	28.96	28.07	28.42	731,483	-0.07(-0.23%)
Jul 26, 2018	29.07	29.46	28.45	28.49	467,448	-0.66(-2.25%)
Jul 25, 2018	29.05	29.23	28.98	29.15	215,050	+0.05(+0.17%)
Jul 24, 2018	30.27	30.27	28.74	29.10	466,199	-0.66(-2.20%)
Jul 23, 2018	29.64	30.13	29.64	29.75	302,461	-0.07(-0.25%)
Jul 20, 2018		29.89	29.36	29.83	288,392	+0.18(+0.62%)
Jul 19, 2018	29.43	29.79	28.73	29.64	353,961	+0.37(+1.25%)
Jul 18, 2018	29.54	29.62	28.96	29.28	494,149	-0.31(-1.04%)
Jul 17, 2018	29.57	29.97	29.23	29.59	696,396	-0.07(-0.22%)
Jul 16, 2018	30.52	30.52	29.62	29.65	385,529	-0.71(-2.35%)
Jul 13, 2018		30.72	30.21	30.37	272,039	-0.06(-0.19%)
Jul 12, 2018	30.08	30.64	30.01	30.42	423,282	+0.43(+1.44%)
Jul 11, 2018	29.67	30.39	29.67	29.99	718,942	+0.12(+0.39%)
Jul 10, 2018	29.70	30.19	29.69	29.88	982,238	+0.21(+0.70%)
Jul 09, 2018	28.88	29.76	28.88	29.67	856,439	+1.06(+3.72%)
Jul 06, 2018	28.53	28.76	28.45	28.61	442,005	+0.12(+0.44%)
Jul 05, 2018	28.44	28.58	28.22	28.48	268,850	+0.14(+0.50%)
Jul 03, 2018		28.34	28.34	28.34	0	+0.34(+1.22%)
Jul 02, 2018	27.76	28.00	27.26	28.00	412,077	+0.18(+0.66%)
Jun 29, 2018		27.95		27.82	532,315	+0.46(+1.70%)
Jun 28, 2018	27.23	27.40	27.00	27.35	296,136	+0.07(+0.27%)
Jun 27, 2018	27.73	28.04	27.27	27.28	616,666	-0.48(-1.73%)
Jun 26, 2018	27.66	27.80	27.44	27.76	458,825	+0.17(+0.63%)
Jun 25, 2018	28.74	28.74	27.54	27.58	510,831	-1.25(-4.32%)
Jun 22, 2018	29.00	29.30	28.72	28.83	929,072	-0.07(-0.26%)
Jun 21, 2018	28.94	29.12	28.81	28.91	455,711	-0.02(-0.09%)
Jun 20, 2018	28.86	29.10	28.65	28.93	407,778	+0.17(+0.58%)
Jun 19, 2018	28.76	29.08	28.38	28.76	356,498	-0.13(-0.46%)
Jun 18, 2018	28.62	29.15	28.62	28.90	491,130	-0.01(-0.03%)
Jun 15, 2018		28.97	28.17	28.91	673,589	+0.73(+2.59%)
Jun 14, 2018	28.26	28.37	27.82	28.17	412,787	-0.02(-0.06%)
Jun 13, 2018	28.41	28.41	28.11	28.19	697,639	-0.21(-0.73%)
Jun 12, 2018	28.23	28.65	28.07	28.40	408,199	+0.17(+0.62%)
Jun 11, 2018	28.23	28.36	28.03	28.22	253,392	+0.13(+0.47%)
Jun 08, 2018	28.45	28.66	28.03	28.09	502,962	-0.44(-1.54%)
Jun 07, 2018	29.12	29.37	28.51	28.53	462,453	-0.60(-2.05%)
Jun 06, 2018	29.22	29.36	28.72	29.13	861,568	-0.12(-0.40%)
Jun 05, 2018	29.28	29.42	29.02	29.24	743,749	-0.03(-0.11%)
Jun 04, 2018	29.09	29.52	28.94	29.28	577,508	+0.12(+0.40%)
Jun 01, 2018	28.65	29.49	28.46	29.16	773,451	+0.65(+2.26%)
May 31, 2018	28.32	28.61	28.00	28.51	482,473	+0.23(+0.82%)
May 30, 2018	28.17	28.50	23.05	28.28	528,745	+0.27(+0.98%)
May 29, 2018	27.98	28.08	27.64	28.01	465,201	-0.14(-0.50%)
May 25, 2018		28.15	28.15	28.15	0	-0.07(-0.23%)
May 24, 2018	28.00	28.38	27.83	28.22	612,987	+0.22(+0.80%)
May 23, 2018	28.13	28.45	27.83	27.99	687,664	-0.22(-0.79%)
May 22, 2018	28.70	28.72	28.19	28.22	738,495	-0.46(-1.62%)
May 21, 2018	28.85	29.23	28.36	28.68	1,098,719	-0.05(-0.17%)
May 18, 2018	28.91	29.04	28.56	28.73	867,994	-0.08(-0.29%)
May 17, 2018	28.45	29.23	28.41	28.81	953,948	+0.36(+1.28%)
May 16, 2018	27.98	28.86	27.79	28.45	663,483	+0.40(+1.42%)
May 15, 2018	27.90	28.22	27.74	28.05	1,017,924	+0.15(+0.53%)
May 14, 2018	28.01	28.34	27.75	27.90	500,195	-0.02(-0.06%)
May 11, 2018	28.11	28.38	27.85	27.92	434,330	-0.26(-0.94%)
May 10, 2018	27.74	28.19	27.43	28.18	504,496	+0.48(+1.73%)
May 09, 2018	27.63	27.75	27.20	27.70	444,908	+0.22(+0.78%)
May 08, 2018	27.53	27.74	27.39	27.49	739,711	+0.20(+0.73%)
May 07, 2018	27.29	27.46	26.96	27.29	1,053,284	+0.19(+0.70%)
May 04, 2018	26.61	27.33	25.97	27.10	1,472,505	+0.43(+1.61%)
May 03, 2018	26.77	27.34	26.17	26.67	1,592,985	-0.12(-0.46%)
May 02, 2018	26.75	29.13	26.31	26.79	3,998,498	+1.79(+7.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.