Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	56.09	56.31	56.05	56.22	64,931	+0.29(+0.51%)
Jul 30, 2018	56.34	56.52	55.89	55.94	91,131	-0.39(-0.69%)
Jul 27, 2018	56.89	56.89	56.16	56.33	59,357	-0.43(-0.77%)
Jul 26, 2018		56.86	56.59	56.76	70,604	+0.18(+0.31%)
Jul 25, 2018	56.03	56.60	56.03	56.59	82,786	+0.48(+0.86%)
Jul 24, 2018	56.52	56.52	55.96	56.10	87,365	-0.14(-0.25%)
Jul 23, 2018	56.21	56.30	56.05	56.24	36,626	+0.06(+0.12%)
Jul 20, 2018	56.31	56.34	56.17	56.18	53,125	-0.17(-0.30%)
Jul 19, 2018		56.48	56.15	56.34	190,549	-0.15(-0.26%)
Jul 18, 2018	56.29	56.51	56.24	56.49	104,317	+0.24(+0.43%)
Jul 17, 2018	55.84	56.33	55.84	56.25	56,459	+0.24(+0.43%)
Jul 16, 2018	56.34	56.34	55.91	56.01	49,284	-0.14(-0.25%)
Jul 13, 2018	56.14	56.26	56.03	56.15	93,945	+0.01(+0.02%)
Jul 12, 2018	56.09	56.17	55.91	56.14	66,334	+0.39(+0.70%)
Jul 11, 2018	55.82	56.02	55.67	55.75	68,124	-0.43(-0.76%)
Jul 10, 2018	56.34	56.34	56.04	56.18	87,850	+0.07(+0.13%)
Jul 09, 2018	55.80	56.11	55.80	56.10	86,502	+0.51(+0.91%)
Jul 06, 2018	55.21	55.68	55.10	55.60	86,678	+0.43(+0.79%)
Jul 05, 2018	55.13	55.17	54.74	55.16	221,992	+0.38(+0.69%)
Jul 03, 2018		54.78	54.78	54.78	0	-0.14(-0.25%)
Jul 02, 2018	54.57	54.92	54.41	54.92	169,253	+0.06(+0.12%)
Jun 29, 2018	55.03	55.29	54.83	54.86	62,618	+0.11(+0.20%)
Jun 28, 2018	54.55	54.91	54.26	54.74	78,830	+0.14(+0.25%)
Jun 27, 2018	55.35	55.55	54.56	54.61	65,719	-0.58(-1.06%)
Jun 26, 2018	55.29	55.36	55.01	55.19	40,620	+0.06(+0.12%)
Jun 25, 2018	55.77	55.77	54.81	55.12	73,658	-0.87(-1.55%)
Jun 22, 2018	56.30	56.30	55.97	55.99	40,143	+0.00(+0.00%)
Jun 21, 2018	56.34	56.36	55.93	55.99	37,477	-0.39(-0.69%)
Jun 20, 2018	56.41	56.50	56.25	56.38	41,687	+0.20(+0.36%)
Jun 19, 2018	56.02	56.22	55.76	56.18	51,848	-0.30(-0.52%)
Jun 18, 2018	56.16	56.49	56.14	56.47	195,277	-0.03(-0.05%)
Jun 15, 2018		56.50	56.08	56.50	54,900	-0.02(-0.03%)
Jun 14, 2018	56.59	56.69	56.44	56.52	51,919	+0.16(+0.28%)
Jun 13, 2018	56.66	56.66	56.36	56.36	53,734	-0.18(-0.33%)
Jun 12, 2018	56.44	56.64	56.42	56.55	65,749	+0.16(+0.28%)
Jun 11, 2018	56.34	56.53	56.34	56.39	37,751	+0.09(+0.16%)
Jun 08, 2018	55.95	56.31	55.95	56.30	53,002	+0.24(+0.43%)
Jun 07, 2018	56.18	56.34	55.84	56.06	118,918	-0.10(-0.18%)
Jun 06, 2018		56.16		56.16	59,138	+0.41(+0.74%)
Jun 05, 2018	55.73	55.79	55.53	55.75	154,269	+0.11(+0.20%)
Jun 04, 2018	55.63	55.69	55.48	55.63	170,868	+0.18(+0.33%)
Jun 01, 2018	55.24	55.51	55.24	55.45	344,478	+0.55(+1.01%)
May 31, 2018	55.32	55.35	54.81	54.90	42,756	-0.53(-0.95%)
May 30, 2018	54.97	55.55	54.97	55.42	78,165	+0.74(+1.35%)
May 29, 2018	54.96	55.11	54.45	54.68	179,141	-0.63(-1.13%)
May 25, 2018		55.31	55.31	55.31	0	-0.14(-0.25%)
May 24, 2018	55.33	55.51	55.04	55.45	63,865	+0.02(+0.03%)
May 23, 2018	55.11	55.43	55.04	55.43	75,996	+0.09(+0.17%)
May 22, 2018	55.68	55.71	55.32	55.34	116,253	-0.24(-0.43%)
May 21, 2018	55.58	55.70	55.46	55.58	49,505	+0.34(+0.62%)
May 18, 2018	55.24	55.32	55.11	55.24	47,854	-0.07(-0.13%)
May 17, 2018	55.27	55.52	55.18	55.31	50,855	+0.09(+0.17%)
May 16, 2018	54.96	55.35	54.96	55.22	33,181	+0.26(+0.47%)
May 15, 2018	54.96	55.04	54.79	54.96	64,568	-0.20(-0.37%)
May 14, 2018	55.38	55.47	55.08	55.16	47,877	-0.06(-0.10%)
May 11, 2018	55.22	55.34	55.06	55.22	37,070	+0.06(+0.10%)
May 10, 2018	54.81	55.26	54.81	55.16	100,224	+0.50(+0.91%)
May 09, 2018	54.42	54.74	54.25	54.67	62,588	+0.50(+0.92%)
May 08, 2018	54.13	54.27	53.89	54.17	48,550	+0.02(+0.03%)
May 07, 2018	54.18	54.37	54.01	54.15	54,189	+0.18(+0.32%)
May 04, 2018	53.15	54.18	53.13	53.97	91,950	+0.66(+1.25%)
May 03, 2018	53.26	53.48	52.62	53.31	68,626	-0.12(-0.22%)
May 02, 2018	53.78	53.94	53.40	53.43	54,860	-0.42(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.