Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	21.69	21.80	21.55	21.73	23,746	+0.15(+0.68%)
Jul 30, 2018	22.08	22.09	21.50	21.58	31,966	-0.42(-1.92%)
Jul 27, 2018	22.63	22.63	21.97	22.00	10,489	-0.54(-2.40%)
Jul 26, 2018	22.54	22.60	22.45	22.54	20,980	-0.14(-0.61%)
Jul 25, 2018	22.36	22.68	22.36	22.68	12,303	+0.32(+1.45%)
Jul 24, 2018	22.54	22.72	22.25	22.36	20,385	-0.15(-0.65%)
Jul 23, 2018	22.45	22.51	22.34	22.51	12,978	+0.04(+0.18%)
Jul 20, 2018	22.60	22.60	22.47	22.47	19,397	-0.10(-0.44%)
Jul 19, 2018	22.36	22.59	22.36	22.56	9,911	-0.03(-0.13%)
Jul 18, 2018	22.65	22.65	22.50	22.59	12,451	-0.02(-0.11%)
Jul 17, 2018	22.37	22.65	22.37	22.62	12,760	+0.10(+0.46%)
Jul 16, 2018	22.55	22.55	22.45	22.52	20,633	+0.05(+0.21%)
Jul 13, 2018		22.51	22.47	22.47	10,511	-0.04(-0.19%)
Jul 12, 2018	22.36	22.57	22.36	22.51	14,699	+0.18(+0.81%)
Jul 11, 2018	22.25	22.38	22.19	22.33	10,990	-0.01(-0.04%)
Jul 10, 2018	22.41	22.47	22.29	22.34	22,266	-0.10(-0.44%)
Jul 09, 2018	22.54	22.54	22.28	22.44	20,475	+0.10(+0.44%)
Jul 06, 2018	22.18	22.34	22.13	22.34	13,041	+0.29(+1.34%)
Jul 05, 2018	21.83	22.04	21.82	22.04	12,933	+0.21(+0.96%)
Jul 03, 2018		21.83	21.83	21.83	0	-0.06(-0.29%)
Jul 02, 2018	21.75	21.84	21.67	21.90	18,267	+0.04(+0.18%)
Jun 29, 2018	21.99	22.01	21.86	21.86	13,042	+0.06(+0.27%)
Jun 28, 2018	21.57	21.84	21.52	21.80	6,971	+0.08(+0.36%)
Jun 27, 2018	22.08	22.08	21.66	21.72	11,264	-0.22(-0.98%)
Jun 26, 2018	21.86	22.00	21.86	21.94	20,778	+0.09(+0.40%)
Jun 25, 2018	22.21	22.24	21.72	21.85	19,650	-0.48(-2.16%)
Jun 22, 2018	22.50	22.50	22.23	22.33	23,734	+0.04(+0.20%)
Jun 21, 2018	22.54	22.54	22.25	22.28	22,674	-0.20(-0.90%)
Jun 20, 2018	22.50	22.54	22.36	22.49	16,021	+0.14(+0.62%)
Jun 19, 2018	22.31	22.36	22.14	22.35	13,282	-0.11(-0.50%)
Jun 18, 2018	22.30	22.47	22.18	22.46	24,260	+0.11(+0.51%)
Jun 15, 2018		22.41	22.32	22.35	18,634	+0.03(+0.12%)
Jun 14, 2018	22.27	22.38	22.19	22.32	22,468	+0.20(+0.90%)
Jun 13, 2018	22.24	22.24	22.03	22.12	20,768	-0.07(-0.31%)
Jun 12, 2018	22.11	22.23	22.01	22.19	19,181	+0.19(+0.87%)
Jun 11, 2018	21.98	22.01	21.90	22.00	10,859	+0.11(+0.48%)
Jun 08, 2018	21.69	21.90	21.69	21.89	21,644	+0.17(+0.80%)
Jun 07, 2018	21.83	21.90	21.65	21.72	18,057	-0.10(-0.47%)
Jun 06, 2018	21.69	21.85	21.69	21.82	9,969	+0.15(+0.70%)
Jun 05, 2018	21.64	21.75	21.59	21.67	14,798	+0.13(+0.59%)
Jun 04, 2018	21.38	21.56	21.32	21.54	18,354	+0.28(+1.34%)
Jun 01, 2018	21.12	21.26	21.11	21.26	12,182	+0.30(+1.45%)
May 31, 2018	21.00	21.03	20.88	20.95	8,275	-0.01(-0.05%)
May 30, 2018	20.79	21.01	20.74	20.96	11,444	+0.27(+1.28%)
May 29, 2018	20.77	20.81	20.64	20.70	26,629	-0.08(-0.38%)
May 25, 2018		20.78	20.78	20.78	0	+0.09(+0.43%)
May 24, 2018	20.67	20.76	20.54	20.69	17,738	+0.02(+0.10%)
May 23, 2018	20.36	20.67	20.36	20.67	5,297	+0.25(+1.20%)
May 22, 2018	20.62	20.65	20.42	20.42	10,290	-0.11(-0.53%)
May 21, 2018	20.55	20.58	20.51	20.53	13,152	+0.10(+0.49%)
May 18, 2018	20.43	20.47	20.37	20.43	12,531	-0.00(-0.01%)
May 17, 2018	20.49	20.53	20.39	20.43	10,941	-0.01(-0.05%)
May 16, 2018	20.34	20.51	20.34	20.44	9,857	+0.19(+0.95%)
May 15, 2018	20.21	20.26	20.14	20.25	7,293	-0.17(-0.84%)
May 14, 2018	20.46	20.53	20.37	20.42	12,447	-0.03(-0.14%)
May 11, 2018	20.42	20.47	20.31	20.45	5,944	+0.07(+0.33%)
May 10, 2018	20.40	20.42	20.32	20.39	7,269	+0.10(+0.49%)
May 09, 2018	20.08	20.29	20.06	20.29	6,650	+0.19(+0.93%)
May 08, 2018	20.02	20.11	19.95	20.10	5,556	+0.12(+0.59%)
May 07, 2018	19.88	20.07	19.88	19.98	9,934	+0.09(+0.44%)
May 04, 2018	19.68	19.97	19.61	19.89	4,641	+0.22(+1.10%)
May 03, 2018	19.69	19.69	19.53	19.68	5,747	-0.11(-0.55%)
May 02, 2018	19.81	19.83	19.74	19.79	3,999	-0.06(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.