Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	59.56	59.82	58.96	59.03	94,937	-0.48(-0.81%)
Jul 30, 2018	59.98	59.98	59.18	59.52	48,568	-0.38(-0.63%)
Jul 27, 2018	59.97	60.12	59.53	59.89	37,111	-0.08(-0.13%)
Jul 26, 2018	59.69	60.18	59.69	59.97	60,677	+0.45(+0.76%)
Jul 25, 2018	58.89	59.52	58.69	59.52	77,760	+0.62(+1.06%)
Jul 24, 2018	59.21	59.75	58.84	58.89	67,690	-0.30(-0.51%)
Jul 23, 2018	60.28	60.47	59.10	59.19	70,056	-0.71(-1.18%)
Jul 20, 2018	59.19	60.21	59.19	59.90	33,859	+0.55(+0.92%)
Jul 19, 2018	58.75	59.76	58.75	59.35	60,600	+0.51(+0.87%)
Jul 18, 2018	58.89	59.07	58.21	58.84	102,667	-0.05(-0.09%)
Jul 17, 2018	58.67	59.45	58.67	58.89	81,126	+0.25(+0.42%)
Jul 16, 2018	59.27	59.60	58.40	58.65	56,846	-0.58(-0.99%)
Jul 13, 2018	58.96	59.47	58.73	59.23	34,950	+0.28(+0.48%)
Jul 12, 2018	58.45	59.29	58.02	58.95	66,208	+0.60(+1.03%)
Jul 11, 2018	57.90	59.12	57.90	58.35	57,010	+0.38(+0.65%)
Jul 10, 2018	57.95	58.15	57.43	57.97	58,683	+0.02(+0.04%)
Jul 09, 2018	59.66	59.66	57.80	57.95	63,542	-1.75(-2.93%)
Jul 06, 2018	59.40	59.78	58.88	59.70	48,788	+0.35(+0.60%)
Jul 05, 2018	58.97	59.44	58.73	59.35	82,539	+0.47(+0.80%)
Jul 03, 2018		58.88	58.88	58.88	0	+0.81(+1.40%)
Jul 02, 2018	56.95	58.07	56.64	58.06	71,361	+0.89(+1.56%)
Jun 29, 2018	58.23	58.23	56.94	57.17	58,713	-0.93(-1.60%)
Jun 28, 2018	56.89	58.76	56.89	58.10	99,744	+1.22(+2.15%)
Jun 27, 2018	58.04	58.70	56.70	56.88	119,545	-0.94(-1.62%)
Jun 26, 2018	58.23	59.72	57.62	57.82	152,274	-0.47(-0.80%)
Jun 25, 2018	57.82	58.33	56.34	58.29	98,350	+0.28(+0.49%)
Jun 22, 2018	57.60	58.11	56.72	58.00	172,385	+0.53(+0.92%)
Jun 21, 2018	55.68	57.59	55.18	57.47	97,558	+1.80(+3.23%)
Jun 20, 2018	56.39	56.80	55.18	55.68	78,907	-0.83(-1.47%)
Jun 19, 2018	56.01	56.52	55.60	56.51	54,451	+0.29(+0.52%)
Jun 18, 2018	55.61	56.31	54.97	56.21	51,361	+0.58(+1.05%)
Jun 15, 2018		56.38	55.14	55.63	92,978	+0.49(+0.89%)
Jun 14, 2018	54.18	55.28	54.03	55.14	55,338	+0.91(+1.69%)
Jun 13, 2018	54.29	54.85	53.00	54.22	51,799	-0.28(-0.51%)
Jun 12, 2018	54.03	54.58	53.23	54.50	68,294	+0.71(+1.33%)
Jun 11, 2018	52.90	53.84	52.90	53.79	45,404	+1.10(+2.08%)
Jun 08, 2018	53.42	53.95	52.41	52.69	67,613	-0.73(-1.37%)
Jun 07, 2018	54.28	54.28	53.10	53.42	44,367	-1.02(-1.88%)
Jun 06, 2018	54.36	54.60	53.97	54.44	59,531	+0.07(+0.13%)
Jun 05, 2018	53.28	54.46	53.23	54.37	68,245	+1.08(+2.03%)
Jun 04, 2018	52.47	53.55	51.70	53.29	105,430	+1.01(+1.92%)
Jun 01, 2018	52.21	52.94	51.58	52.28	96,225	+0.20(+0.38%)
May 31, 2018	53.06	53.24	51.94	52.08	74,730	-1.04(-1.97%)
May 30, 2018	52.97	53.59	52.61	53.13	93,127	+0.45(+0.85%)
May 29, 2018	52.47	53.00	52.13	52.68	71,737	+0.15(+0.29%)
May 25, 2018		52.53	52.53	52.53	0	+0.06(+0.12%)
May 24, 2018	52.38	52.85	52.01	52.47	77,874	-0.02(-0.04%)
May 23, 2018	51.15	52.73	50.75	52.49	57,455	+1.28(+2.50%)
May 22, 2018	51.57	52.05	50.82	51.21	60,498	-0.41(-0.79%)
May 21, 2018	51.41	52.16	51.33	51.61	50,042	+0.40(+0.78%)
May 18, 2018	51.44	51.53	50.64	51.21	62,689	+0.11(+0.21%)
May 17, 2018	50.56	51.86	50.56	51.11	136,239	+0.51(+1.00%)
May 16, 2018	50.14	51.04	49.82	50.60	74,861	+0.58(+1.15%)
May 15, 2018	49.33	50.66	49.29	50.02	75,537	+0.58(+1.18%)
May 14, 2018	48.95	49.48	48.40	49.44	105,189	+0.74(+1.51%)
May 11, 2018	48.44	49.44	48.44	48.70	75,773	+0.34(+0.70%)
May 10, 2018	48.75	48.75	47.80	48.37	226,130	-0.33(-0.68%)
May 09, 2018	47.58	49.17	47.09	48.70	128,989	+1.21(+2.54%)
May 08, 2018	46.40	47.52	45.94	47.49	116,040	+1.10(+2.37%)
May 07, 2018	48.18	48.18	45.72	46.39	136,549	-1.78(-3.70%)
May 04, 2018	43.94	48.18	43.94	48.17	265,427	+5.04(+11.68%)
May 03, 2018	43.03	43.54	42.49	43.14	120,424	+0.11(+0.25%)
May 02, 2018	43.55	43.57	42.87	43.03	72,090	-0.55(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.