Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

19.45 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 11.84 11.84 11.84 0 +0.03(+0.28%)
Aug 30, 2018 11.75 11.83 11.75 11.81 216,516 -0.06(-0.50%)
Aug 29, 2018 11.75 11.87 11.75 11.87 238,647 +0.11(+0.96%)
Aug 28, 2018 11.75 11.79 11.73 11.75 160,125 +0.03(+0.28%)
Aug 27, 2018 11.65 11.74 11.65 11.72 121,726 +0.08(+0.68%)
Aug 24, 2018 11.60 11.64 11.58 11.64 143,339 +0.08(+0.69%)
Aug 23, 2018 11.62 11.65 11.55 11.56 180,902 -0.03(-0.30%)
Aug 22, 2018 11.52 11.60 11.52 11.60 160,028 +0.05(+0.46%)
Aug 21, 2018 11.52 11.60 11.51 11.54 268,549 +0.03(+0.23%)
Aug 20, 2018 11.52 11.53 11.51 11.52 208,947 +0.00(+0.00%)
Aug 17, 2018 11.56 11.57 11.50 11.52 296,162 -0.04(-0.34%)
Aug 16, 2018 11.58 11.63 11.55 11.56 159,772 -0.02(-0.17%)
Aug 15, 2018 11.58 11.61 11.49 11.58 150,140 -0.03(-0.28%)
Aug 14, 2018 11.65 11.65 11.59 11.61 147,672 +0.01(+0.11%)
Aug 13, 2018 11.62 11.63 11.56 11.60 122,458 +0.01(+0.06%)
Aug 10, 2018 11.59 11.60 11.54 11.59 96,188 +0.00(+0.00%)
Aug 09, 2018 11.63 11.67 11.58 11.59 118,752 -0.01(-0.11%)
Aug 08, 2018 11.56 11.62 11.55 11.60 72,919 +0.03(+0.28%)
Aug 07, 2018 11.58 11.61 11.54 11.57 167,834 +0.01(+0.11%)
Aug 06, 2018 11.54 11.56 11.48 11.56 192,347 +0.05(+0.46%)
Aug 03, 2018 11.52 11.54 11.48 11.50 125,059 +0.03(+0.23%)
Aug 02, 2018 11.42 11.48 11.38 11.48 138,856 +0.04(+0.35%)
Aug 01, 2018 11.36 11.47 11.36 11.44 204,028 +0.09(+0.75%)
Jul 31, 2018 11.31 11.38 11.30 11.35 162,188 +0.09(+0.82%)
Jul 30, 2018 11.52 11.53 11.23 11.26 310,826 -0.30(-2.62%)
Jul 27, 2018 11.63 11.63 11.54 11.56 150,892 -0.05(-0.40%)
Jul 26, 2018 11.63 11.65 11.60 11.61 192,042 -0.07(-0.62%)
Jul 25, 2018 11.67 11.70 11.63 11.68 248,238 -0.01(-0.11%)
Jul 24, 2018 11.67 11.70 11.65 11.69 176,609 +0.09(+0.74%)
Jul 23, 2018 11.65 11.65 11.56 11.61 152,173 -0.03(-0.30%)
Jul 20, 2018 11.59 11.64 11.59 11.64 174,575 +0.05(+0.40%)
Jul 19, 2018 11.51 11.60 11.47 11.60 234,342 +0.07(+0.62%)
Jul 18, 2018 11.52 11.53 11.45 11.53 171,299 +0.01(+0.11%)
Jul 17, 2018 11.36 11.52 11.36 11.51 146,883 +0.11(+0.98%)
Jul 16, 2018 11.49 11.49 11.38 11.40 185,074 -0.08(-0.68%)
Jul 13, 2018 11.43 11.48 11.39 11.48 140,969 +0.08(+0.69%)
Jul 12, 2018 11.38 11.43 11.35 11.40 153,685 +0.07(+0.64%)
Jul 11, 2018 11.34 11.37 11.29 11.33 181,493 -0.04(-0.35%)
Jul 10, 2018 11.34 11.37 11.31 11.37 177,611 +0.07(+0.64%)
Jul 09, 2018 11.18 11.30 11.14 11.30 160,425 +0.20(+1.77%)
Jul 06, 2018 11.05 11.15 11.04 11.10 349,276 +0.00(+0.00%)
Jul 05, 2018 11.07 11.04 11.10 149,801 +0.03(+0.30%)
Jul 03, 2018 11.07 11.07 11.07 0 +0.00(+0.00%)
Jul 02, 2018 11.00 11.07 10.97 11.07 189,748 +0.05(+0.42%)
Jun 29, 2018 11.06 11.10 11.02 11.02 315,689 +0.03(+0.24%)
Jun 28, 2018 11.12 11.12 10.96 10.99 283,222 -0.10(-0.89%)
Jun 27, 2018 11.14 11.22 11.08 11.09 233,523 -0.01(-0.12%)
Jun 26, 2018 11.13 11.16 11.09 11.11 173,793 -0.01(-0.06%)
Jun 25, 2018 11.24 11.28 11.09 11.11 190,562 -0.19(-1.68%)
Jun 22, 2018 11.43 11.44 11.30 11.30 209,754 -0.09(-0.75%)
Jun 21, 2018 11.43 11.43 11.36 11.39 147,737 -0.02(-0.19%)
Jun 20, 2018 11.40 11.46 11.40 11.41 240,393 +0.01(+0.11%)
Jun 19, 2018 11.40 11.44 11.34 11.40 204,093 -0.06(-0.51%)
Jun 18, 2018 11.48 11.50 11.41 11.45 159,616 -0.08(-0.68%)
Jun 15, 2018 11.53 11.44 11.53 108,193 +0.09(+0.80%)
Jun 14, 2018 11.42 11.47 11.42 11.44 183,716 +0.02(+0.17%)
Jun 13, 2018 11.42 11.45 11.41 11.42 243,238 +0.02(+0.17%)
Jun 12, 2018 11.39 11.42 11.38 11.40 131,053 +0.01(+0.11%)
Jun 11, 2018 11.32 11.40 11.31 11.39 277,195 +0.07(+0.63%)
Jun 08, 2018 11.30 11.33 11.28 11.32 176,015 -0.04(-0.34%)
Jun 07, 2018 11.34 11.39 11.32 11.36 160,864 -0.01(-0.06%)
Jun 06, 2018 11.36 396,773 -0.05(-0.46%)
Jun 05, 2018 11.42 11.50 11.39 11.42 247,353 +0.00(+0.00%)
Jun 04, 2018 11.45 11.48 11.42 11.42 389,509 -0.05(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.