Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		61.90	61.90	61.90	0	+0.04(+0.06%)
Aug 30, 2018	61.84	61.90	61.82	61.86	193,351	+0.02(+0.03%)
Aug 29, 2018	61.86	61.88	61.82	61.84	250,449	-0.02(-0.03%)
Aug 28, 2018	61.84	61.86	61.78	61.86	225,421	-0.04(-0.06%)
Aug 27, 2018	61.90	61.94	61.84	61.90	303,988	+0.00(+0.00%)
Aug 24, 2018	61.82	61.90	61.80	61.90	232,286	+0.08(+0.13%)
Aug 23, 2018	61.80	61.86	61.80	61.82	75,389	+0.02(+0.03%)
Aug 22, 2018	61.80	61.86	61.76	61.80	171,152	+0.00(+0.00%)
Aug 21, 2018	61.74	61.80	61.72	61.80	210,370	+0.04(+0.06%)
Aug 20, 2018	61.74	61.78	61.70	61.76	250,177	+0.04(+0.06%)
Aug 17, 2018	61.68	61.78	61.68	61.72	287,708	+0.06(+0.10%)
Aug 16, 2018	61.72	61.80	61.64	61.66	166,892	+0.00(+0.00%)
Aug 15, 2018	61.74	61.83	61.64	61.66	306,858	-0.08(-0.13%)
Aug 14, 2018	61.72	61.74	61.66	61.74	202,545	+0.04(+0.06%)
Aug 13, 2018	61.66	61.72	61.61	61.70	194,452	+0.06(+0.10%)
Aug 10, 2018	61.52	61.69	61.52	61.64	109,571	+0.16(+0.26%)
Aug 09, 2018	61.54	61.54	61.46	61.48	167,299	-0.04(-0.06%)
Aug 08, 2018	61.44	61.52	61.37	61.52	538,699	+0.10(+0.16%)
Aug 07, 2018	61.52	61.52	61.41	61.43	160,900	-0.06(-0.10%)
Aug 06, 2018	61.54	61.54	61.46	61.48	210,608	+0.02(+0.03%)
Aug 03, 2018	61.58	61.60	61.41	61.46	276,043	-0.10(-0.16%)
Aug 02, 2018	61.54	61.58	61.44	61.56	372,648	+0.08(+0.13%)
Aug 01, 2018	61.54	61.54	61.43	61.48	261,973	-0.09(-0.14%)
Jul 31, 2018	61.55	61.61	61.55	61.57	168,527	+0.02(+0.03%)
Jul 30, 2018	61.57	61.59	61.47	61.55	169,633	-0.08(-0.13%)
Jul 27, 2018	61.57	61.63	61.45	61.63	227,115	+0.12(+0.19%)
Jul 26, 2018	61.57	61.57	61.45	61.51	154,801	-0.02(-0.03%)
Jul 25, 2018	61.55	61.63	61.48	61.53	134,059	+0.08(+0.13%)
Jul 24, 2018	61.49	61.53	61.43	61.45	135,048	-0.02(-0.03%)
Jul 23, 2018	61.61	61.61	61.43	61.47	185,097	-0.10(-0.16%)
Jul 20, 2018	61.51	61.63	61.51	61.57	299,277	-0.02(-0.03%)
Jul 19, 2018	61.53	61.59	61.51	61.59	121,403	+0.04(+0.06%)
Jul 18, 2018	61.57	61.59	61.47	61.55	253,778	-0.04(-0.06%)
Jul 17, 2018	61.53	61.59	61.49	61.59	149,155	+0.06(+0.10%)
Jul 16, 2018	61.53	61.53	61.43	61.53	174,378	+0.00(+0.00%)
Jul 13, 2018	61.45	61.55	61.45	61.53	211,505	+0.10(+0.16%)
Jul 12, 2018	61.53	61.53	61.39	61.43	341,695	+0.00(+0.00%)
Jul 11, 2018	61.45	61.49	61.41	61.43	377,047	+0.06(+0.10%)
Jul 10, 2018	61.41	61.45	61.32	61.37	391,322	+0.02(+0.03%)
Jul 09, 2018	61.45	61.46	61.30	61.35	474,706	-0.02(-0.03%)
Jul 06, 2018	61.35	61.37	61.26	61.37	444,881	+0.10(+0.16%)
Jul 05, 2018	61.28	61.33	61.20	61.28	654,839	+0.12(+0.19%)
Jul 03, 2018		61.16	61.16	61.16	0	+0.02(+0.03%)
Jul 02, 2018	61.22	61.35	60.94	61.14	2,531,254	-0.21(-0.34%)
Jun 29, 2018	61.37	61.37	61.29	61.35	328,716	-0.02(-0.03%)
Jun 28, 2018	61.31	61.37	61.25	61.37	213,285	+0.02(+0.03%)
Jun 27, 2018	61.33	61.35	61.27	61.35	189,829	+0.08(+0.13%)
Jun 26, 2018	61.25	61.27	61.19	61.27	155,428	-0.02(-0.03%)
Jun 25, 2018	61.31	61.31	61.23	61.29	174,282	+0.08(+0.13%)
Jun 22, 2018	61.25	61.25	61.17	61.21	217,884	-0.04(-0.06%)
Jun 21, 2018	61.25	61.27	61.22	61.25	105,426	+0.06(+0.10%)
Jun 20, 2018	61.21	61.25	61.15	61.19	752,652	-0.04(-0.06%)
Jun 19, 2018	61.17	61.27	61.13	61.23	154,769	+0.14(+0.22%)
Jun 18, 2018	61.15	61.17	61.09	61.09	178,144	-0.02(-0.03%)
Jun 15, 2018		61.15	61.04	61.11	211,389	+0.02(+0.03%)
Jun 14, 2018	61.09	61.09	61.03	61.09	147,882	+0.08(+0.13%)
Jun 13, 2018	61.03	61.08	60.95	61.02	212,269	-0.04(-0.06%)
Jun 12, 2018	61.02	61.07	61.02	61.05	505,539	-0.04(-0.06%)
Jun 11, 2018	61.03	61.13	61.02	61.09	365,734	+0.06(+0.10%)
Jun 08, 2018	61.03	61.07	60.99	61.03	124,466	-0.02(-0.03%)
Jun 07, 2018	61.00	61.07	60.92	61.05	262,773	+0.06(+0.10%)
Jun 06, 2018			60.92	61.00	215,576	-0.10(-0.16%)
Jun 05, 2018	61.15	61.15	61.05	61.09	305,936	+0.10(+0.16%)
Jun 04, 2018	60.98	61.06	60.98	61.00	172,927	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.