Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		40.83	40.83	40.83	0	+0.09(+0.23%)
Aug 30, 2018	40.51	40.88	40.51	40.74	39,600	-0.03(-0.07%)
Aug 29, 2018	40.89	40.96	40.57	40.77	35,448	-0.08(-0.20%)
Aug 28, 2018	41.01	41.03	40.66	40.85	57,414	-0.10(-0.25%)
Aug 27, 2018	40.74	41.28	40.58	40.95	59,714	+0.21(+0.52%)
Aug 24, 2018	40.80	40.80	40.49	40.74	27,359	-0.06(-0.16%)
Aug 23, 2018	41.05	41.05	40.45	40.80	33,853	-0.25(-0.61%)
Aug 22, 2018	40.92	41.18	40.86	41.05	86,070	+0.19(+0.45%)
Aug 21, 2018	41.08	41.31	40.80	40.87	84,788	-0.14(-0.34%)
Aug 20, 2018	41.08	41.13	40.58	41.01	31,666	-0.06(-0.14%)
Aug 17, 2018	41.04	41.20	40.86	41.06	41,901	+0.02(+0.05%)
Aug 16, 2018	40.76	41.11	40.68	41.04	41,125	+0.51(+1.26%)
Aug 15, 2018	40.80	40.94	40.46	40.53	65,667	-0.28(-0.68%)
Aug 14, 2018	40.53	41.01	40.14	40.81	84,001	+0.37(+0.92%)
Aug 13, 2018	40.63	40.90	40.29	40.44	48,377	-0.09(-0.23%)
Aug 10, 2018	40.16	40.71	40.11	40.53	27,144	+0.11(+0.28%)
Aug 09, 2018	40.27	40.60	39.89	40.42	38,593	+0.10(+0.25%)
Aug 08, 2018	39.99	40.37	39.68	40.32	24,884	+0.36(+0.91%)
Aug 07, 2018	40.14	40.31	39.72	39.96	46,526	-0.02(-0.05%)
Aug 06, 2018	39.73	40.02	39.42	39.98	42,424	+0.32(+0.82%)
Aug 03, 2018	40.85	41.00	39.36	39.65	88,433	-1.08(-2.64%)
Aug 02, 2018	39.72	40.80	39.72	40.73	68,796	+0.90(+2.26%)
Aug 01, 2018	39.51	40.16	39.16	39.83	48,990	+0.32(+0.80%)
Jul 31, 2018	39.15	39.72	38.75	39.51	158,917	+0.01(+0.02%)
Jul 30, 2018	39.62	39.98	39.40	39.50	59,322	-0.01(-0.02%)
Jul 27, 2018	40.20	40.45	39.18	39.51	59,865	-0.68(-1.68%)
Jul 26, 2018	40.51	40.65	40.04	40.19	112,511	-0.25(-0.62%)
Jul 25, 2018	39.59	40.51	39.48	40.44	211,369	+0.93(+2.35%)
Jul 24, 2018	38.26	39.56	37.65	39.51	148,137	+1.34(+3.52%)
Jul 23, 2018	37.99	38.33	37.91	38.17	34,845	+0.14(+0.37%)
Jul 20, 2018	37.82	38.20	37.37	38.03	37,253	+0.25(+0.66%)
Jul 19, 2018	37.50	37.86	37.39	37.78	66,792	-0.01(-0.02%)
Jul 18, 2018	37.58	38.06	37.46	37.79	59,610	-0.07(-0.20%)
Jul 17, 2018	37.99	38.20	37.76	37.86	65,335	-0.19(-0.51%)
Jul 16, 2018	37.90	38.10	37.82	38.06	81,636	+0.19(+0.51%)
Jul 13, 2018	38.01	38.34	37.39	37.86	107,104	-0.30(-0.78%)
Jul 12, 2018		39.08	37.99	38.16	105,978	-0.64(-1.65%)
Jul 11, 2018	38.62	39.01	38.62	38.80	48,452	-0.17(-0.43%)
Jul 10, 2018	39.29	39.37	38.80	38.96	241,414	-0.27(-0.69%)
Jul 09, 2018	39.00	39.42	39.00	39.23	139,512	+0.38(+0.98%)
Jul 06, 2018	38.57	38.91	38.49	38.85	51,862	+0.06(+0.14%)
Jul 05, 2018	38.29	38.91	38.01	38.80	78,409	+0.57(+1.50%)
Jul 03, 2018		38.22	38.22	38.22	0	-0.05(-0.12%)
Jul 02, 2018	37.45	38.29	37.45	38.27	79,812	+0.52(+1.38%)
Jun 29, 2018	38.06	38.24	37.75	37.75	81,525	+0.00(+0.00%)
Jun 28, 2018	37.53	38.05	37.53	37.75	106,359	+0.37(+0.99%)
Jun 27, 2018	37.67	37.95	37.38	37.38	133,489	-0.45(-1.20%)
Jun 26, 2018	37.68	37.93	37.24	37.83	84,625	+0.07(+0.20%)
Jun 25, 2018	38.29	38.84	37.60	37.76	62,593	-0.84(-2.19%)
Jun 22, 2018	39.35	39.60	37.74	38.60	292,897	-0.74(-1.89%)
Jun 21, 2018	39.44	40.16	38.65	39.34	371,664	+0.19(+0.47%)
Jun 20, 2018	39.08	39.41	38.65	39.16	124,808	+0.41(+1.05%)
Jun 19, 2018	38.13	38.94	38.10	38.75	86,005	+0.44(+1.14%)
Jun 18, 2018	37.73	38.41	37.28	38.32	59,629	+0.36(+0.95%)
Jun 15, 2018		38.19	37.60	37.95	183,953	-0.19(-0.51%)
Jun 14, 2018	38.13	38.23	37.18	38.15	113,439	+0.27(+0.71%)
Jun 13, 2018	37.88	38.23	37.76	37.88	218,228	+0.13(+0.34%)
Jun 12, 2018	38.35	38.59	37.56	37.75	54,509	-0.62(-1.62%)
Jun 11, 2018	38.90	39.03	38.24	38.37	91,476	-0.56(-1.43%)
Jun 08, 2018	38.83	38.96	38.64	38.93	172,613	+0.03(+0.07%)
Jun 07, 2018	39.08	39.42	38.56	38.90	155,161	-0.09(-0.24%)
Jun 06, 2018				38.99	234,085	+0.26(+0.67%)
Jun 05, 2018	39.09	39.19	38.66	38.73	87,978	-0.35(-0.90%)
Jun 04, 2018	38.50	39.13	38.21	39.09	189,835	+0.85(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.