Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		20.60	20.60	20.60	0	+0.51(+2.54%)
Aug 30, 2018	19.60	20.31	19.56	20.09	247,104	+0.39(+1.98%)
Aug 29, 2018	19.13	19.90	18.97	19.70	390,007	+0.70(+3.68%)
Aug 28, 2018	18.95	19.10	18.86	19.00	205,810	+0.04(+0.21%)
Aug 27, 2018	19.00	19.01	18.82	18.96	72,093	+0.00(+0.00%)
Aug 24, 2018	18.90	19.03	18.88	18.96	74,200	-0.01(-0.05%)
Aug 23, 2018	18.94	19.12	18.79	18.97	137,305	+0.04(+0.21%)
Aug 22, 2018	18.97	19.05	18.83	18.93	146,081	-0.06(-0.32%)
Aug 21, 2018	19.24	19.24	18.94	18.99	133,162	-0.16(-0.84%)
Aug 20, 2018	19.19	19.38	18.88	19.15	300,913	+0.05(+0.26%)
Aug 17, 2018	19.00	19.41	18.89	19.10	221,500	+0.04(+0.21%)
Aug 16, 2018	18.96	19.18	18.78	19.06	243,365	+0.17(+0.90%)
Aug 15, 2018	19.18	19.34	18.84	18.89	732,117	-0.36(-1.87%)
Aug 14, 2018	19.10	19.61	18.98	19.25	414,716	+0.15(+0.79%)
Aug 13, 2018	19.16	19.48	19.00	19.10	226,081	-0.06(-0.31%)
Aug 10, 2018	18.94	19.25	18.86	19.16	199,700	+0.14(+0.74%)
Aug 09, 2018	18.95	19.12	18.74	19.02	466,774	+0.13(+0.69%)
Aug 08, 2018	18.93	19.14	18.72	18.89	317,889	-0.04(-0.21%)
Aug 07, 2018	18.98	19.49	18.65	18.93	481,104	-0.06(-0.32%)
Aug 06, 2018	18.70	19.00	18.41	18.99	666,966	+0.33(+1.77%)
Aug 03, 2018	19.00	19.77	18.01	18.66	1,355,600	+1.62(+9.51%)
Aug 02, 2018	17.30	17.61	16.86	17.04	882,391	-0.30(-1.73%)
Aug 01, 2018	16.81	17.39	16.70	17.34	609,931	+0.44(+2.60%)
Jul 31, 2018	16.42	17.34	16.42	16.90	262,781	+0.61(+3.74%)
Jul 30, 2018	16.30	16.54	16.24	16.29	270,837	+0.01(+0.06%)
Jul 27, 2018	16.95	17.14	16.13	16.28	323,100	-0.66(-3.90%)
Jul 26, 2018	17.15	17.20	16.67	16.94	290,061	-0.22(-1.28%)
Jul 25, 2018	17.15	17.25	17.05	17.16	151,902	-0.07(-0.41%)
Jul 24, 2018	17.11	17.27	17.06	17.23	275,978	+0.12(+0.70%)
Jul 23, 2018	16.99	17.30	16.99	17.11	228,251	+0.05(+0.29%)
Jul 20, 2018	17.17	17.26	17.01	17.06	201,785	-0.14(-0.81%)
Jul 19, 2018	17.22	17.39	17.01	17.20	159,705	-0.12(-0.69%)
Jul 18, 2018	17.07	17.48	16.95	17.32	178,435	+0.25(+1.46%)
Jul 17, 2018	17.02	17.27	16.89	17.07	174,781	-0.02(-0.12%)
Jul 16, 2018	17.40	17.40	16.96	17.09	197,615	-0.22(-1.27%)
Jul 13, 2018	17.32	17.69	17.25	17.31	104,053	-0.01(-0.06%)
Jul 12, 2018	17.37	17.54	17.22	17.32	160,223	-0.05(-0.29%)
Jul 11, 2018	17.49	17.49	17.09	17.37	147,553	-0.09(-0.52%)
Jul 10, 2018	17.64	17.78	17.35	17.46	79,724	-0.18(-1.02%)
Jul 09, 2018	17.90	17.90	17.33	17.64	286,288	-0.25(-1.40%)
Jul 06, 2018	17.98	18.11	17.80	17.89	196,753	-0.12(-0.67%)
Jul 05, 2018	17.29	18.02	17.29	18.01	410,187	+0.83(+4.83%)
Jul 03, 2018		17.18	17.18	17.18	0	-0.14(-0.81%)
Jul 02, 2018	17.38	17.38	16.82	17.32	152,080	-0.17(-0.97%)
Jun 29, 2018	17.39	17.67	17.23	17.49	456,685	+0.10(+0.58%)
Jun 28, 2018	17.55	17.63	16.74	17.39	306,084	-0.24(-1.36%)
Jun 27, 2018	18.18	18.29	17.58	17.63	114,239	-0.59(-3.24%)
Jun 26, 2018	18.12	18.33	17.77	18.22	150,367	+0.15(+0.83%)
Jun 25, 2018	18.35	18.35	18.00	18.07	197,009	-0.38(-2.06%)
Jun 22, 2018		18.68	17.97	18.45	708,722	+0.22(+1.21%)
Jun 21, 2018	18.49	18.89	18.18	18.23	250,870	-0.39(-2.09%)
Jun 20, 2018	18.68	18.84	18.46	18.62	179,307	+0.03(+0.16%)
Jun 19, 2018	18.43	18.68	18.24	18.59	194,017	+0.02(+0.11%)
Jun 18, 2018	18.60	18.77	18.53	18.57	133,029	-0.20(-1.07%)
Jun 15, 2018		18.94	18.65	18.77	319,414	+0.12(+0.64%)
Jun 14, 2018	18.72	18.84	18.38	18.65	209,039	-0.04(-0.21%)
Jun 13, 2018	18.69	18.83	18.51	18.69	186,104	+0.01(+0.05%)
Jun 12, 2018	18.54	18.76	18.48	18.68	204,575	+0.16(+0.86%)
Jun 11, 2018	18.40	18.72	18.27	18.52	138,779	+0.16(+0.87%)
Jun 08, 2018	18.47	18.98	18.28	18.36	400,572	-0.11(-0.60%)
Jun 07, 2018	18.61	18.80	18.19	18.47	330,507	-0.04(-0.22%)
Jun 06, 2018		18.66		18.51	227,460	+0.19(+1.04%)
Jun 05, 2018	18.16	18.37	17.95	18.32	267,615	+0.26(+1.44%)
Jun 04, 2018	17.90	18.35	17.79	18.06	349,577	+0.19(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.