Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Garmin Ltd
(NQ:
GRMN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
59.56
59.56
59.56
0
+0.37(+0.62%)
Aug 30, 2018
59.52
59.81
59.08
59.19
906,492
-0.34(-0.57%)
Aug 29, 2018
58.15
60.02
58.09
59.53
2,019,471
+1.51(+2.61%)
Aug 28, 2018
57.51
58.12
57.38
58.02
1,102,836
+0.58(+1.00%)
Aug 27, 2018
56.93
57.51
56.82
57.44
917,773
+0.86(+1.51%)
Aug 24, 2018
56.81
56.89
56.42
56.59
931,736
-0.23(-0.40%)
Aug 23, 2018
56.69
56.87
56.40
56.81
1,139,788
+0.03(+0.05%)
Aug 22, 2018
56.78
57.25
56.72
56.79
1,477,029
+0.03(+0.05%)
Aug 21, 2018
56.68
56.84
56.46
56.76
1,224,399
+0.21(+0.37%)
Aug 20, 2018
57.09
57.50
56.50
56.55
1,624,475
-0.57(-0.99%)
Aug 17, 2018
56.31
57.28
56.28
57.12
3,199,868
+0.78(+1.38%)
Aug 16, 2018
55.91
56.73
55.74
56.34
1,349,876
+0.72(+1.29%)
Aug 15, 2018
55.74
55.87
55.42
55.63
1,251,852
-0.47(-0.84%)
Aug 14, 2018
55.63
56.31
55.49
56.10
1,192,102
+0.56(+1.01%)
Aug 13, 2018
55.77
55.97
55.42
55.54
1,139,899
-0.25(-0.45%)
Aug 10, 2018
56.26
56.39
55.49
55.79
1,018,228
-0.73(-1.30%)
Aug 09, 2018
56.45
56.83
56.19
56.53
1,146,432
+0.21(+0.37%)
Aug 08, 2018
56.67
56.67
55.91
56.32
1,104,216
-0.36(-0.63%)
Aug 07, 2018
56.35
56.82
56.13
56.67
1,389,223
+0.25(+0.45%)
Aug 06, 2018
56.74
57.10
56.37
56.42
1,517,351
-0.31(-0.55%)
Aug 03, 2018
56.44
57.06
56.32
56.74
1,779,268
+0.33(+0.59%)
Aug 02, 2018
56.29
56.68
55.84
56.40
1,794,044
+0.03(+0.05%)
Aug 01, 2018
55.94
56.68
54.52
56.38
2,976,773
+1.79(+3.28%)
Jul 31, 2018
54.19
54.73
53.59
54.59
2,199,833
+0.48(+0.89%)
Jul 30, 2018
55.06
55.21
54.06
54.10
977,207
-0.90(-1.64%)
Jul 27, 2018
55.72
55.85
54.86
55.01
1,016,741
-0.59(-1.07%)
Jul 26, 2018
55.82
55.08
55.60
1,007,466
+0.17(+0.32%)
Jul 25, 2018
55.38
55.50
54.99
55.42
1,193,330
-0.06(-0.11%)
Jul 24, 2018
55.79
55.98
55.27
55.49
1,354,431
-0.34(-0.61%)
Jul 23, 2018
56.41
56.43
55.78
55.83
1,260,319
-0.59(-1.05%)
Jul 20, 2018
56.68
56.85
56.40
56.42
1,044,181
-0.42(-0.74%)
Jul 19, 2018
57.06
56.06
56.84
1,241,322
+0.86(+1.53%)
Jul 18, 2018
56.00
56.07
55.65
55.98
1,438,578
-0.01(-0.02%)
Jul 17, 2018
55.24
56.19
55.21
55.99
1,077,176
+0.54(+0.98%)
Jul 16, 2018
55.32
55.49
54.93
55.45
846,981
+0.18(+0.33%)
Jul 13, 2018
55.17
55.78
55.08
55.27
792,728
+0.14(+0.25%)
Jul 12, 2018
54.62
55.29
54.35
55.13
1,220,030
+0.69(+1.27%)
Jul 11, 2018
55.07
55.11
54.35
54.44
1,141,927
-0.89(-1.61%)
Jul 10, 2018
54.43
55.35
54.40
55.33
1,446,041
+0.80(+1.46%)
Jul 09, 2018
53.71
54.61
53.52
54.53
1,314,802
+0.91(+1.70%)
Jul 06, 2018
53.06
53.75
53.01
53.62
769,266
+0.67(+1.27%)
Jul 05, 2018
53.13
53.13
52.52
52.95
806,068
-0.03(-0.07%)
Jul 03, 2018
52.99
52.99
52.99
0
-0.26(-0.49%)
Jul 02, 2018
53.10
53.37
52.62
53.25
810,850
-0.07(-0.13%)
Jun 29, 2018
53.32
53.69
52.84
53.32
1,210,784
+0.04(+0.07%)
Jun 28, 2018
52.39
53.32
52.37
53.28
1,039,757
+0.86(+1.63%)
Jun 27, 2018
52.80
53.13
52.42
52.43
799,609
-0.24(-0.45%)
Jun 26, 2018
52.39
52.81
52.32
52.66
593,871
+0.47(+0.90%)
Jun 25, 2018
52.59
52.62
51.91
52.19
675,867
-0.45(-0.86%)
Jun 22, 2018
52.85
53.09
52.52
52.65
1,082,249
+0.10(+0.18%)
Jun 21, 2018
53.62
53.62
52.46
52.55
841,735
-1.15(-2.15%)
Jun 20, 2018
53.45
53.75
53.19
53.70
868,750
+0.45(+0.84%)
Jun 19, 2018
53.20
53.31
52.69
53.26
967,897
-0.29(-0.54%)
Jun 18, 2018
53.32
53.75
53.21
53.55
991,157
+0.02(+0.03%)
Jun 15, 2018
53.69
54.14
53.53
1,764,387
-0.15(-0.28%)
Jun 14, 2018
54.03
54.16
53.43
53.68
1,199,396
-0.26(-0.48%)
Jun 13, 2018
54.22
54.40
53.85
53.94
848,008
-0.11(-0.21%)
Jun 12, 2018
53.95
54.21
53.78
54.05
648,271
+0.10(+0.18%)
Jun 11, 2018
53.56
54.15
53.39
53.95
653,514
+0.36(+0.66%)
Jun 08, 2018
53.23
53.63
52.93
53.60
739,354
+0.36(+0.68%)
Jun 07, 2018
53.73
53.78
53.16
53.23
826,104
-0.40(-0.74%)
Jun 06, 2018
53.68
53.63
763,915
+0.17(+0.32%)
Jun 05, 2018
52.86
53.52
52.70
53.46
858,965
+0.59(+1.11%)
Jun 04, 2018
53.23
53.30
52.73
52.87
660,044
-0.33(-0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.