Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Origin Agritech Ltd
(NQ:
SEED
)
3.440
+0.080 (+2.38%)
Streaming Delayed Price
Updated: 3:57 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
6.590
6.590
6.590
0
+0.09(+1.39%)
Aug 30, 2018
6.410
6.714
6.400
6.500
40,965
-0.17(-2.55%)
Aug 29, 2018
7.230
7.230
6.351
6.670
83,677
+0.57(+9.34%)
Aug 28, 2018
5.900
6.420
5.790
6.100
92,024
+0.28(+4.81%)
Aug 27, 2018
5.480
5.850
5.480
5.820
48,512
+0.32(+5.82%)
Aug 24, 2018
5.480
5.550
5.400
5.500
19,500
+0.00(+0.00%)
Aug 23, 2018
5.480
6.220
5.440
5.500
88,854
-0.02(-0.36%)
Aug 22, 2018
5.440
5.750
5.410
5.520
42,982
+0.11(+2.03%)
Aug 21, 2018
5.410
5.580
5.350
5.410
55,286
-0.17(-3.05%)
Aug 20, 2018
6.090
6.090
5.490
5.580
66,892
-0.60(-9.71%)
Aug 17, 2018
6.610
6.620
6.120
6.180
63,800
-0.43(-6.51%)
Aug 16, 2018
6.610
6.760
6.610
6.610
12,768
-0.04(-0.60%)
Aug 15, 2018
6.610
6.700
6.610
6.650
26,366
-0.03(-0.45%)
Aug 14, 2018
6.630
6.780
6.620
6.680
24,727
+0.03(+0.45%)
Aug 13, 2018
6.620
6.870
6.610
6.650
49,339
-0.06(-0.89%)
Aug 10, 2018
6.660
6.890
6.660
6.710
31,600
-0.07(-1.03%)
Aug 09, 2018
6.800
6.950
6.550
6.780
36,804
-0.17(-2.45%)
Aug 08, 2018
7.290
7.290
6.940
6.950
30,321
-0.36(-4.92%)
Aug 07, 2018
7.570
7.570
7.310
7.310
31,973
-0.26(-3.43%)
Aug 06, 2018
7.440
7.830
7.400
7.570
54,200
+0.02(+0.26%)
Aug 03, 2018
7.590
7.850
7.370
7.550
38,000
-0.21(-2.71%)
Aug 02, 2018
8.250
8.250
7.450
7.760
88,786
-0.56(-6.73%)
Aug 01, 2018
8.270
9.490
8.110
8.320
141,630
-0.13(-1.54%)
Jul 31, 2018
8.000
8.840
8.000
8.450
44,775
-0.24(-2.76%)
Jul 30, 2018
7.850
8.788
7.170
8.690
178,240
-1.03(-10.60%)
Jul 27, 2018
9.950
10.23
9.450
9.720
55,600
+1.80(+22.67%)
Jul 09, 2018
7.924
7.924
7.924
0
-0.28(-3.37%)
Jul 06, 2018
8.000
8.500
8.000
8.200
19,151
-0.02(-0.28%)
Jul 05, 2018
8.000
8.790
8.000
8.223
82,540
+0.22(+2.80%)
Jul 03, 2018
7.999
7.999
7.999
0
+0.20(+2.55%)
Jul 02, 2018
7.600
8.121
7.500
7.800
15,814
+0.12(+1.58%)
Jun 29, 2018
7.550
7.800
7.500
7.679
19,483
+0.08(+1.03%)
Jun 28, 2018
7.500
7.788
7.500
7.601
12,352
+0.10(+1.35%)
Jun 27, 2018
7.400
7.789
7.400
7.500
18,121
-0.30(-3.85%)
Jun 26, 2018
7.300
7.800
7.150
7.800
8,771
+0.24(+3.15%)
Jun 25, 2018
7.700
7.900
7.300
7.562
11,980
-0.29(-3.67%)
Jun 22, 2018
7.600
8.200
7.600
7.851
26,760
+0.05(+0.65%)
Jun 21, 2018
7.700
7.923
7.501
7.800
6,404
-0.12(-1.55%)
Jun 20, 2018
7.410
7.998
7.120
7.923
16,971
+0.52(+7.07%)
Jun 19, 2018
7.100
7.400
7.100
7.400
6,644
+0.09(+1.18%)
Jun 18, 2018
7.100
7.400
7.100
7.314
7,499
+0.01(+0.21%)
Jun 15, 2018
7.492
7.100
7.299
7,769
+0.05(+0.68%)
Jun 14, 2018
7.500
7.500
7.200
7.250
11,044
-0.24(-3.22%)
Jun 13, 2018
7.300
7.528
7.186
7.491
12,515
+0.09(+1.23%)
Jun 12, 2018
7.457
7.500
7.200
7.400
15,206
+0.20(+2.75%)
Jun 11, 2018
7.700
7.820
6.912
7.202
72,589
-0.70(-8.92%)
Jun 08, 2018
8.000
8.143
7.508
7.907
55,753
-0.08(-1.04%)
Jun 07, 2018
9.000
9.000
7.530
7.990
81,571
-0.61(-7.09%)
Jun 06, 2018
7.495
9.000
7.400
8.600
154,772
+1.20(+16.20%)
Jun 05, 2018
7.200
7.410
7.100
7.401
22,443
+0.09(+1.24%)
Jun 04, 2018
7.100
7.390
7.000
7.310
6,108
+0.09(+1.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.