Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		30.72	30.72	30.72	0	+0.06(+0.19%)
Aug 30, 2018	30.72	30.88	30.61	30.66	221,134	-0.18(-0.60%)
Aug 29, 2018	30.79	30.89	30.70	30.84	224,004	+0.09(+0.28%)
Aug 28, 2018	30.77	30.80	30.58	30.76	161,235	+0.08(+0.25%)
Aug 27, 2018	30.53	30.77	30.53	30.68	250,925	+0.27(+0.89%)
Aug 24, 2018	30.22	30.43	30.22	30.41	166,348	+0.36(+1.20%)
Aug 23, 2018	30.02	30.23	29.99	30.05	239,328	-0.04(-0.13%)
Aug 22, 2018	29.91	30.12	29.90	30.09	190,011	+0.11(+0.36%)
Aug 21, 2018	30.00	30.12	29.81	29.98	167,932	+0.16(+0.52%)
Aug 20, 2018	29.78	29.85	29.60	29.82	263,249	+0.16(+0.52%)
Aug 17, 2018	29.62	29.71	29.44	29.67	419,267	+0.04(+0.13%)
Aug 16, 2018	29.66	29.83	29.60	29.63	166,920	+0.13(+0.43%)
Aug 15, 2018	29.58	29.66	29.29	29.50	174,671	-0.31(-1.03%)
Aug 14, 2018	29.61	29.84	29.58	29.81	253,414	+0.27(+0.90%)
Aug 13, 2018	29.77	29.88	29.54	29.54	143,974	-0.16(-0.52%)
Aug 10, 2018	29.73	29.83	29.63	29.70	160,274	-0.27(-0.91%)
Aug 09, 2018	30.02	30.11	29.93	29.97	144,878	-0.04(-0.13%)
Aug 08, 2018	29.92	30.08	29.91	30.01	183,457	+0.08(+0.26%)
Aug 07, 2018	29.89	30.05	29.89	29.93	268,545	+0.16(+0.52%)
Aug 06, 2018	29.60	29.80	29.48	29.78	123,513	+0.23(+0.77%)
Aug 03, 2018	29.61	29.68	29.40	29.55	142,466	-0.04(-0.15%)
Aug 02, 2018	28.95	29.62	28.95	29.59	450,242	+0.35(+1.20%)
Aug 01, 2018	29.11	29.43	29.11	29.24	306,853	+0.11(+0.37%)
Jul 31, 2018	29.17	29.34	28.97	29.13	321,103	+0.02(+0.07%)
Jul 30, 2018	29.58	29.62	29.01	29.11	208,207	-0.52(-1.77%)
Jul 27, 2018	30.05	30.10	29.38	29.64	150,392	-0.42(-1.39%)
Jul 26, 2018	29.89	30.12	29.87	30.06	221,423	-0.04(-0.13%)
Jul 25, 2018	29.76	30.12	29.74	30.10	187,580	+0.37(+1.24%)
Jul 24, 2018	30.12	30.19	29.54	29.73	167,872	-0.23(-0.78%)
Jul 23, 2018	29.83	29.98	29.65	29.96	221,306	+0.16(+0.52%)
Jul 20, 2018	29.78	29.96	29.78	29.80	256,356	-0.09(-0.29%)
Jul 19, 2018	30.00	30.00	29.82	29.89	222,180	-0.17(-0.58%)
Jul 18, 2018	29.90	30.09	29.86	30.07	337,527	+0.17(+0.55%)
Jul 17, 2018	29.52	29.94	29.46	29.90	184,125	+0.22(+0.74%)
Jul 16, 2018	29.74	29.80	29.61	29.68	196,112	+0.01(+0.04%)
Jul 13, 2018	29.74	29.80	29.56	29.67	142,237	-0.11(-0.36%)
Jul 12, 2018		29.79	29.48	29.78	178,697	+0.38(+1.29%)
Jul 11, 2018	29.32	29.55	29.32	29.40	204,780	-0.19(-0.66%)
Jul 10, 2018	29.61	29.70	29.48	29.59	206,963	-0.04(-0.13%)
Jul 09, 2018	29.47	29.65	29.36	29.63	259,084	+0.32(+1.09%)
Jul 06, 2018	28.92	29.33	28.92	29.31	190,904	+0.35(+1.21%)
Jul 05, 2018		28.98	28.70	28.96	302,967	+0.31(+1.08%)
Jul 03, 2018		28.65	28.65	28.65	0	-0.29(-1.01%)
Jul 02, 2018	28.42	28.94	28.32	28.94	1,668,196	+0.32(+1.12%)
Jun 29, 2018	28.74	28.92	28.62	28.62	133,687	+0.00(+0.00%)
Jun 28, 2018	28.35	28.69	28.25	28.62	163,481	+0.26(+0.92%)
Jun 27, 2018	28.97	29.01	28.36	28.36	150,551	-0.48(-1.65%)
Jun 26, 2018	28.84	28.98	28.75	28.83	161,668	+0.07(+0.24%)
Jun 25, 2018	29.33	29.33	28.58	28.76	187,087	-0.68(-2.31%)
Jun 22, 2018	29.78	29.78	29.44	29.44	180,085	-0.25(-0.85%)
Jun 21, 2018	29.94	30.12	29.65	29.70	131,111	-0.26(-0.87%)
Jun 20, 2018	29.89	30.07	29.89	29.96	182,793	+0.13(+0.44%)
Jun 19, 2018	29.67	29.84	29.42	29.83	151,997	-0.19(-0.63%)
Jun 18, 2018	29.77	30.03	29.68	30.02	127,539	+0.07(+0.23%)
Jun 15, 2018		30.01	29.74	29.95	136,824	-0.05(-0.16%)
Jun 14, 2018	29.97	30.08	29.92	30.00	153,260	+0.10(+0.32%)
Jun 13, 2018	30.00	30.05	29.85	29.90	186,347	-0.04(-0.13%)
Jun 12, 2018	29.81	30.01	29.81	29.94	147,826	+0.15(+0.49%)
Jun 11, 2018	29.83	29.91	29.76	29.79	115,345	+0.03(+0.10%)
Jun 08, 2018	29.63	29.78	29.54	29.76	108,463	+0.10(+0.33%)
Jun 07, 2018	29.98	30.05	29.48	29.67	215,533	-0.28(-0.94%)
Jun 06, 2018		29.95		29.95	316,441	+0.21(+0.72%)
Jun 05, 2018	29.65	29.77	29.58	29.73	173,199	+0.14(+0.46%)
Jun 04, 2018	29.51	29.60	29.40	29.60	178,725	+0.22(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.