Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		28.06	28.06	28.06	0	+0.00(+0.00%)
Aug 30, 2018	28.55	28.55	28.06	28.06	788	-0.97(-3.33%)
Aug 29, 2018	28.80	29.02	28.80	29.02	775	+0.08(+0.27%)
Aug 28, 2018	29.07	29.07	28.95	28.95	2,977	-0.15(-0.53%)
Aug 27, 2018	29.10	29.10	29.09	29.10	1,519	+0.40(+1.38%)
Aug 24, 2018	28.38	28.70	28.38	28.70	621	+0.13(+0.44%)
Aug 23, 2018		28.58	28.58	28.58	7	-0.00(-0.00%)
Aug 22, 2018	28.58	28.58	28.58	28.58	420	+0.11(+0.38%)
Aug 21, 2018	28.47	28.47	28.47	28.47	134	+0.51(+1.83%)
Aug 20, 2018	27.96	27.96	27.96	27.96	235	+0.29(+1.06%)
Aug 17, 2018		27.67	27.67	27.67	5	+0.00(+0.00%)
Aug 16, 2018		27.67	27.67	27.67	173	+0.00(+0.00%)
Aug 15, 2018	27.29	27.67	27.29	27.67	1,641	-0.59(-2.10%)
Aug 14, 2018	28.18	28.26	28.13	28.26	940	+0.27(+0.97%)
Aug 13, 2018	28.13	28.13	27.99	27.99	230	-0.36(-1.27%)
Aug 10, 2018	28.35	28.35	28.35	28.35	207	-0.91(-3.10%)
Aug 09, 2018	29.25	29.25	29.25	29.25	103	-0.13(-0.43%)
Aug 08, 2018	29.28	29.38	29.28	29.38	1,093	+0.10(+0.33%)
Aug 07, 2018		29.28	29.28	29.28	123	+0.00(+0.00%)
Aug 06, 2018		29.28	29.28	29.28	82	+0.00(+0.00%)
Aug 03, 2018		29.28	29.28	29.28	108	+0.00(+0.00%)
Aug 02, 2018	29.09	29.28	29.09	29.28	306	-0.20(-0.69%)
Aug 01, 2018	29.32	29.49	29.32	29.49	575	-0.07(-0.23%)
Jul 31, 2018	29.55	29.55	29.55	29.55	592	+0.00(+0.00%)
Jul 30, 2018					7	+0.00(+0.00%)
Jul 27, 2018	29.52	29.52	29.37	29.37	725	-0.10(-0.33%)
Jul 26, 2018	29.47	29.47	29.41	29.46	496	+0.28(+0.94%)
Jul 25, 2018	29.48	29.49	29.19	29.19	1,241	+0.06(+0.22%)
Jul 24, 2018	29.12	29.12	29.12	29.12	491	+0.23(+0.81%)
Jul 23, 2018	28.89	28.89	28.89	28.89	213	-0.04(-0.13%)
Jul 20, 2018	28.57	28.93	28.57	28.93	251	+0.55(+1.94%)
Jul 19, 2018	28.43	28.43	28.37	28.37	634	-0.30(-1.05%)
Jul 16, 2018		28.68	28.68	28.68	150	-0.09(-0.32%)
Jul 13, 2018	28.77	28.77	28.77	28.77	331	-0.09(-0.31%)
Jul 12, 2018	28.92	28.92	28.86	28.86	1,352	+0.05(+0.17%)
Jul 11, 2018	28.79	28.81	28.79	28.81	571	-0.21(-0.73%)
Jul 10, 2018	29.02	29.02	29.02	29.02	913	+0.56(+1.96%)
Jul 06, 2018		28.46	28.46	28.46	74	+0.44(+1.55%)
Jul 05, 2018	28.03	28.03	28.03	28.03	490	+0.14(+0.51%)
Jun 28, 2018		27.89	27.89	27.89	5	-0.61(-2.16%)
Jun 27, 2018	28.50	28.50	28.50	28.50	307	-0.19(-0.67%)
Jun 26, 2018	28.69	28.69	28.69	28.69	1,636	+0.16(+0.58%)
Jun 21, 2018		28.53	28.53	28.53	0	-0.56(-1.92%)
Jun 20, 2018	29.08	29.09	29.08	29.09	407	+0.20(+0.69%)
Jun 19, 2018	28.71	28.89	28.71	28.89	1,162	-0.37(-1.28%)
Jun 18, 2018	29.13	29.26	29.08	29.26	913	-0.69(-2.30%)
Jun 14, 2018		29.95	29.95	29.95	6	-0.13(-0.43%)
Jun 13, 2018	30.16	30.16	30.08	30.08	454	-0.20(-0.67%)
Jun 12, 2018	30.02	30.28	30.02	30.28	1,951	-0.07(-0.25%)
Jun 11, 2018	30.22	30.36	30.22	30.36	1,269	-0.24(-0.77%)
Jun 06, 2018		30.60	30.60	30.60	1	+0.31(+1.02%)
Jun 05, 2018	30.31	30.32	30.29	30.29	959	+0.22(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.