Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alphatec Holdings
(NQ:
ATEC
)
11.05
-0.38 (-3.32%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
3.510
3.510
3.510
0
-0.09(-2.50%)
Aug 30, 2018
3.650
3.720
3.518
3.600
114,065
-0.03(-0.83%)
Aug 29, 2018
3.470
3.710
3.438
3.630
284,633
+0.14(+4.01%)
Aug 28, 2018
3.600
3.640
3.320
3.490
172,557
-0.10(-2.79%)
Aug 27, 2018
3.770
3.800
3.500
3.590
406,772
-0.16(-4.27%)
Aug 24, 2018
3.940
3.950
3.730
3.750
138,900
-0.14(-3.60%)
Aug 23, 2018
3.850
3.950
3.720
3.890
146,080
+0.04(+1.04%)
Aug 22, 2018
3.800
3.923
3.800
3.850
205,100
+0.08(+2.12%)
Aug 21, 2018
3.510
3.900
3.510
3.770
263,351
+0.21(+5.90%)
Aug 20, 2018
3.550
3.700
3.361
3.560
231,745
+0.00(+0.00%)
Aug 17, 2018
3.300
3.610
3.300
3.560
311,500
+0.23(+6.91%)
Aug 16, 2018
3.270
3.360
3.230
3.330
49,047
+0.02(+0.60%)
Aug 15, 2018
3.210
3.320
3.200
3.310
125,033
+0.06(+1.85%)
Aug 14, 2018
3.290
3.320
3.220
3.250
121,184
+0.00(+0.00%)
Aug 13, 2018
3.200
3.290
3.150
3.250
74,177
+0.01(+0.31%)
Aug 10, 2018
3.120
3.300
3.100
3.240
201,700
+0.13(+4.18%)
Aug 09, 2018
3.090
3.130
3.036
3.110
10,828
+0.00(+0.00%)
Aug 08, 2018
3.160
3.200
3.100
3.110
109,783
-0.04(-1.27%)
Aug 07, 2018
3.010
3.160
2.990
3.150
241,325
+0.15(+5.00%)
Aug 06, 2018
2.870
3.030
2.870
3.000
136,985
+0.13(+4.53%)
Aug 03, 2018
2.740
2.980
2.580
2.870
318,300
+0.13(+4.74%)
Aug 02, 2018
2.740
2.850
2.740
2.740
190,281
+0.00(+0.00%)
Aug 01, 2018
2.710
2.810
2.661
2.740
235,613
+0.04(+1.48%)
Jul 31, 2018
2.670
2.740
2.670
2.700
45,884
+0.01(+0.37%)
Jul 30, 2018
2.800
2.810
2.600
2.690
148,585
-0.10(-3.58%)
Jul 27, 2018
2.800
2.820
2.750
2.790
133,900
+0.01(+0.36%)
Jul 26, 2018
2.800
2.850
2.710
2.780
40,876
-0.02(-0.71%)
Jul 25, 2018
2.810
2.810
2.663
2.800
48,430
+0.00(+0.00%)
Jul 24, 2018
2.800
2.880
2.800
2.800
87,585
+0.00(+0.00%)
Jul 23, 2018
2.890
2.890
2.800
2.800
42,386
-0.09(-3.11%)
Jul 20, 2018
2.900
2.963
2.800
2.890
66,202
+0.06(+2.12%)
Jul 19, 2018
2.750
2.930
2.750
2.830
92,427
+0.10(+3.66%)
Jul 18, 2018
2.710
2.850
2.650
2.730
90,417
+0.04(+1.49%)
Jul 17, 2018
2.790
2.805
2.550
2.690
388,465
-0.15(-5.28%)
Jul 16, 2018
2.840
2.917
2.800
2.840
81,349
+0.05(+1.79%)
Jul 13, 2018
2.910
2.910
2.770
2.790
57,320
-0.08(-2.79%)
Jul 12, 2018
2.890
2.800
2.870
50,026
+0.06(+2.14%)
Jul 11, 2018
2.830
2.910
2.720
2.810
98,167
+0.00(+0.00%)
Jul 10, 2018
2.840
2.900
2.780
2.810
62,540
-0.02(-0.71%)
Jul 09, 2018
2.850
3.060
2.780
2.830
101,201
-0.01(-0.35%)
Jul 06, 2018
2.820
2.840
2.720
2.840
76,599
-0.01(-0.35%)
Jul 05, 2018
2.770
2.870
2.720
2.850
73,723
+0.08(+2.89%)
Jul 03, 2018
2.770
2.770
2.770
0
-0.09(-3.15%)
Jul 02, 2018
2.990
3.000
2.830
2.860
81,123
-0.12(-4.03%)
Jun 29, 2018
2.970
3.130
2.900
2.980
102,829
+0.03(+1.02%)
Jun 28, 2018
2.880
3.020
2.866
2.950
147,518
+0.11(+3.87%)
Jun 27, 2018
2.940
2.970
2.790
2.840
128,465
-0.11(-3.73%)
Jun 26, 2018
2.840
3.083
2.790
2.950
211,992
+0.13(+4.61%)
Jun 25, 2018
2.930
2.930
2.660
2.820
242,898
-0.13(-4.41%)
Jun 22, 2018
2.910
3.000
2.830
2.950
204,951
+0.06(+2.08%)
Jun 21, 2018
2.900
2.994
2.840
2.890
135,873
+0.06(+2.12%)
Jun 20, 2018
2.960
3.010
2.740
2.830
255,126
-0.11(-3.74%)
Jun 19, 2018
3.000
3.010
2.860
2.940
216,826
-0.07(-2.33%)
Jun 18, 2018
3.430
3.450
3.000
3.010
345,837
-0.41(-11.99%)
Jun 15, 2018
3.570
3.380
3.420
68,911
-0.13(-3.66%)
Jun 14, 2018
3.600
3.620
3.470
3.550
94,423
+0.11(+3.20%)
Jun 13, 2018
3.400
3.566
3.392
3.440
206,879
+0.06(+1.78%)
Jun 12, 2018
3.410
3.410
3.350
3.380
89,443
-0.03(-0.88%)
Jun 11, 2018
3.480
3.548
3.400
3.410
100,609
-0.05(-1.45%)
Jun 08, 2018
3.800
3.800
3.410
3.460
387,099
-0.36(-9.42%)
Jun 07, 2018
3.910
3.910
3.800
3.820
26,114
-0.07(-1.80%)
Jun 06, 2018
3.860
3.939
3.810
3.890
16,643
+0.02(+0.52%)
Jun 05, 2018
3.920
3.955
3.825
3.870
49,423
-0.03(-0.77%)
Jun 04, 2018
4.000
4.000
3.900
3.900
39,715
-0.08(-2.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.