Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
60.28
60.28
60.28
0
+0.36(+0.59%)
Aug 30, 2018
59.95
60.37
59.77
59.92
634,011
-0.24(-0.40%)
Aug 29, 2018
59.57
60.29
59.42
60.17
823,440
+0.81(+1.36%)
Aug 28, 2018
59.45
59.68
59.04
59.36
831,993
-0.04(-0.06%)
Aug 27, 2018
59.18
59.47
59.10
59.40
355,102
+0.47(+0.80%)
Aug 24, 2018
58.89
58.99
58.55
58.93
405,288
+0.17(+0.29%)
Aug 23, 2018
58.55
58.82
58.34
58.75
476,697
+0.16(+0.28%)
Aug 22, 2018
58.78
58.90
58.56
58.59
529,906
-0.23(-0.39%)
Aug 21, 2018
59.05
59.18
58.46
58.82
530,806
+0.06(+0.10%)
Aug 20, 2018
58.92
59.05
58.15
58.76
809,245
+1.10(+1.91%)
Aug 17, 2018
57.18
57.78
56.95
57.66
746,230
+0.24(+0.42%)
Aug 16, 2018
57.50
58.12
57.24
57.42
790,415
+0.06(+0.10%)
Aug 15, 2018
57.57
57.76
57.23
57.36
780,013
-0.54(-0.93%)
Aug 14, 2018
57.14
58.02
56.87
57.90
994,493
+0.83(+1.46%)
Aug 13, 2018
57.05
57.66
56.89
57.07
775,642
+0.17(+0.30%)
Aug 10, 2018
56.90
57.16
56.69
56.89
553,072
-0.22(-0.39%)
Aug 09, 2018
57.09
57.36
56.94
57.11
666,070
+0.10(+0.17%)
Aug 08, 2018
56.36
57.13
56.25
57.02
869,743
+0.68(+1.21%)
Aug 07, 2018
55.73
56.39
55.72
56.34
823,197
+0.57(+1.01%)
Aug 06, 2018
55.59
55.94
55.48
55.77
674,263
+0.08(+0.14%)
Aug 03, 2018
56.22
56.35
55.45
55.70
966,833
-0.62(-1.11%)
Aug 02, 2018
56.96
57.23
56.24
56.32
1,013,670
-0.80(-1.41%)
Aug 01, 2018
56.20
57.54
56.20
57.12
2,118,721
+0.97(+1.72%)
Jul 31, 2018
55.66
56.34
55.57
56.16
1,095,790
+0.66(+1.19%)
Jul 30, 2018
56.66
56.94
55.35
55.49
1,520,298
-1.01(-1.78%)
Jul 27, 2018
56.91
57.22
56.05
56.50
1,508,740
-0.31(-0.54%)
Jul 26, 2018
56.45
58.18
56.23
56.81
2,376,340
+0.66(+1.18%)
Jul 25, 2018
51.74
56.33
51.23
56.15
3,322,017
+5.92(+11.79%)
Jul 24, 2018
50.83
51.11
50.11
50.22
1,701,904
-0.59(-1.17%)
Jul 23, 2018
51.26
51.73
50.78
50.82
833,982
-0.93(-1.80%)
Jul 20, 2018
52.14
52.14
51.66
51.75
724,610
-0.48(-0.92%)
Jul 19, 2018
51.84
52.32
51.57
52.23
940,746
+0.33(+0.63%)
Jul 18, 2018
51.07
51.94
50.92
51.90
1,581,834
+0.84(+1.65%)
Jul 17, 2018
50.44
51.11
50.39
51.06
478,037
+0.61(+1.22%)
Jul 16, 2018
50.64
50.69
50.27
50.44
500,316
-0.18(-0.36%)
Jul 13, 2018
50.57
51.05
50.53
50.63
452,288
+0.14(+0.28%)
Jul 12, 2018
50.46
50.84
50.12
50.48
983,367
+0.18(+0.36%)
Jul 11, 2018
50.61
50.67
50.22
50.30
671,249
-0.45(-0.89%)
Jul 10, 2018
50.06
50.83
50.06
50.75
1,041,251
+0.54(+1.07%)
Jul 09, 2018
49.86
50.25
49.70
50.21
857,824
+0.60(+1.22%)
Jul 06, 2018
49.81
49.32
49.61
1,382,293
-0.08(-0.15%)
Jul 05, 2018
49.81
49.89
49.27
49.69
1,726,819
+0.24(+0.48%)
Jul 03, 2018
49.45
49.45
49.45
0
-0.79(-1.56%)
Jul 02, 2018
49.56
50.29
48.98
50.23
568,986
+0.43(+0.87%)
Jun 29, 2018
49.97
50.23
49.77
49.80
906,836
+0.02(+0.04%)
Jun 28, 2018
49.81
49.97
49.00
49.78
1,095,826
-0.05(-0.10%)
Jun 27, 2018
50.11
50.65
49.79
49.83
913,608
-0.20(-0.40%)
Jun 26, 2018
51.28
51.28
49.95
50.03
1,357,361
+0.15(+0.31%)
Jun 25, 2018
51.30
51.30
49.63
49.88
1,076,099
-1.33(-2.60%)
Jun 22, 2018
52.14
52.14
51.19
51.21
2,017,053
-0.75(-1.44%)
Jun 21, 2018
52.22
52.34
51.65
51.96
860,579
-0.13(-0.26%)
Jun 20, 2018
52.03
52.33
51.81
52.09
765,531
+0.34(+0.67%)
Jun 19, 2018
51.91
52.58
51.30
51.75
745,233
-0.69(-1.32%)
Jun 18, 2018
52.29
52.68
51.71
52.44
773,166
-0.13(-0.26%)
Jun 15, 2018
52.66
51.23
52.57
2,244,295
+0.54(+1.03%)
Jun 14, 2018
52.46
52.93
51.84
52.03
1,002,296
-0.16(-0.31%)
Jun 13, 2018
52.15
52.39
51.87
52.20
2,038,446
+0.20(+0.39%)
Jun 12, 2018
52.66
52.76
51.96
52.00
726,128
-0.56(-1.06%)
Jun 11, 2018
52.85
52.92
52.54
52.55
438,988
-0.21(-0.40%)
Jun 08, 2018
52.73
52.85
52.37
52.76
626,368
-0.05(-0.09%)
Jun 07, 2018
53.13
53.13
52.42
52.81
450,301
-0.21(-0.40%)
Jun 06, 2018
52.62
53.02
791,453
+0.11(+0.20%)
Jun 05, 2018
53.16
53.40
52.54
52.92
627,444
-0.10(-0.18%)
Jun 04, 2018
52.65
53.19
52.25
53.01
959,986
+0.57(+1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.