Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		21.23	21.23	21.23	0	+0.25(+1.17%)
Aug 30, 2018	20.85	21.69	20.78	20.99	167,331	+0.07(+0.34%)
Aug 29, 2018	20.78	21.02	20.00	20.92	173,424	+0.14(+0.68%)
Aug 28, 2018	20.64	21.55	20.25	20.78	189,214	+0.32(+1.55%)
Aug 27, 2018	20.92	21.34	20.04	20.46	175,642	-0.46(-2.18%)
Aug 24, 2018	21.13	21.27	20.21	20.92	221,030	-0.25(-1.16%)
Aug 23, 2018	22.08	22.25	20.39	21.16	357,820	-0.84(-3.83%)
Aug 22, 2018	23.24	23.24	21.97	22.01	449,872	-2.07(-8.61%)
Aug 21, 2018	23.38	25.49	22.15	24.08	874,584	-2.81(-10.46%)
Aug 20, 2018	29.11	29.67	26.58	26.89	290,386	-2.25(-7.72%)
Aug 17, 2018	28.86	29.53	27.42	29.14	144,935	+0.14(+0.48%)
Aug 16, 2018	29.00	29.63	28.83	29.00	79,586	+0.18(+0.61%)
Aug 15, 2018	30.76	30.90	28.28	28.83	79,640	-2.00(-6.50%)
Aug 14, 2018	29.46	31.29	29.46	30.83	77,673	+1.62(+5.54%)
Aug 13, 2018	30.06	30.09	29.11	29.21	46,433	-0.77(-2.58%)
Aug 10, 2018	30.30	30.72	29.95	29.99	42,413	-0.35(-1.16%)
Aug 09, 2018	30.16	31.25	29.92	30.34	64,603	+0.18(+0.58%)
Aug 08, 2018	29.18	30.34	29.18	30.16	63,483	+1.09(+3.75%)
Aug 07, 2018	28.72	29.21	28.61	29.07	87,290	+0.53(+1.85%)
Aug 06, 2018	28.65	28.90	28.23	28.54	41,087	-0.07(-0.25%)
Aug 03, 2018	28.58	29.23	28.33	28.61	51,516	+0.04(+0.12%)
Aug 02, 2018	28.23	28.79	27.95	28.58	95,029	+0.35(+1.25%)
Aug 01, 2018	28.61	29.18	27.42	28.23	101,312	-0.56(-1.95%)
Jul 31, 2018	29.25	29.46	28.69	28.79	110,752	-0.53(-1.80%)
Jul 30, 2018	28.83	29.85	28.83	29.32	57,783	+0.32(+1.09%)
Jul 27, 2018	29.53	29.53	28.23	29.00	80,390	-0.39(-1.32%)
Jul 26, 2018	29.32	30.09	28.83	29.39	78,539	+0.28(+0.97%)
Jul 25, 2018	28.93	29.42	28.55	29.11	79,258	+0.04(+0.12%)
Jul 24, 2018	31.22	31.43	28.93	29.07	117,406	-1.93(-6.24%)
Jul 23, 2018	30.65	31.32	30.55	31.01	92,209	+0.46(+1.50%)
Jul 20, 2018	31.71	31.85	30.37	30.55	109,565	-1.20(-3.77%)
Jul 19, 2018	29.49	31.83	29.21	31.74	156,428	+2.36(+8.01%)
Jul 18, 2018	29.88	29.95	29.11	29.39	112,927	-0.46(-1.53%)
Jul 17, 2018	29.53	30.13	29.18	29.85	141,908	+0.32(+1.07%)
Jul 16, 2018	29.95	30.13	28.93	29.53	130,031	-0.39(-1.29%)
Jul 13, 2018	29.70	30.41	29.63	29.92	54,622	+0.21(+0.71%)
Jul 12, 2018	30.41	30.41	28.58	29.70	108,567	-0.70(-2.31%)
Jul 11, 2018	30.97	31.11	30.13	30.41	103,775	-0.53(-1.70%)
Jul 10, 2018	31.60	31.60	30.00	30.94	204,876	-0.67(-2.11%)
Jul 09, 2018	32.41	32.66	31.18	31.60	157,885	-0.67(-2.07%)
Jul 06, 2018	32.38	32.85	31.85	32.27	176,653	-0.18(-0.54%)
Jul 05, 2018	32.83	33.01	32.45	32.45	122,643	-0.32(-0.97%)
Jul 03, 2018		32.76	32.76	32.76	0	-0.46(-1.38%)
Jul 02, 2018	32.73	33.82	32.38	33.22	130,290	+0.39(+1.18%)
Jun 29, 2018	33.11	33.50	32.13	32.83	164,418	+0.04(+0.11%)
Jun 28, 2018	31.39	33.19	31.36	32.80	261,882	+1.44(+4.60%)
Jun 27, 2018	32.34	32.59	31.08	31.36	85,107	-0.91(-2.83%)
Jun 26, 2018	31.71	32.48	30.94	32.27	107,356	+0.60(+1.89%)
Jun 25, 2018	32.24	32.83	31.13	31.67	106,801	-0.91(-2.80%)
Jun 22, 2018	32.17	32.66	31.43	32.59	301,973	+0.70(+2.21%)
Jun 21, 2018	31.39	32.20	31.39	31.88	95,076	+0.42(+1.34%)
Jun 20, 2018	31.01	31.48	30.62	31.46	78,683	+0.67(+2.17%)
Jun 19, 2018	30.20	30.90	30.02	30.79	104,294	+0.28(+0.92%)
Jun 18, 2018	29.56	30.69	29.13	30.51	116,086	+0.70(+2.36%)
Jun 15, 2018		29.35	29.35	29.81	174,146	+0.46(+1.56%)
Jun 14, 2018	30.83	30.83	29.28	29.35	122,815	-1.58(-5.11%)
Jun 13, 2018	31.25	31.32	30.79	30.94	82,036	-0.28(-0.90%)
Jun 12, 2018	31.39	31.74	30.79	31.22	62,876	-0.11(-0.34%)
Jun 11, 2018	31.29	32.17	31.18	31.32	99,481	+0.14(+0.45%)
Jun 08, 2018	30.55	31.29	30.30	31.18	73,822	+0.70(+2.31%)
Jun 07, 2018	30.97	31.53	30.16	30.48	127,109	-0.25(-0.80%)
Jun 06, 2018		30.99		30.72	127,686	+0.39(+1.27%)
Jun 05, 2018	29.70	30.51	29.14	30.34	153,977	+0.81(+2.74%)
Jun 04, 2018	28.44	29.74	28.33	29.53	324,973	+1.16(+4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.