Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Total Bond Market Bear -1X Direxion
(NY:
SAGG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
31.37
31.37
31.37
31.37
102
-0.04(-0.13%)
Sep 27, 2018
31.41
31.41
31.41
31.41
9
+0.00(+0.00%)
Sep 26, 2018
31.41
31.41
31.41
31.41
102
-0.05(-0.17%)
Sep 25, 2018
31.46
31.46
31.46
0
+0.12(+0.39%)
Sep 24, 2018
31.34
31.34
31.34
31.34
179
+0.06(+0.20%)
Sep 21, 2018
31.28
31.28
31.28
31.28
102
+0.00(+0.00%)
Sep 20, 2018
31.28
31.28
31.28
0
+0.00(+0.00%)
Sep 19, 2018
31.28
31.28
31.28
0
+0.00(+0.00%)
Sep 18, 2018
31.20
31.28
31.20
31.28
335
+0.26(+0.85%)
Sep 17, 2018
31.01
31.01
31.01
31.01
273
+0.28(+0.92%)
Sep 14, 2018
30.73
30.73
30.73
30.73
307
-0.37(-1.19%)
Sep 13, 2018
31.10
31.10
31.10
0
+0.00(+0.00%)
Sep 12, 2018
31.10
31.10
31.10
31.10
1
+0.00(+0.00%)
Sep 11, 2018
31.10
31.10
31.10
31.10
51
+0.00(+0.00%)
Sep 10, 2018
31.10
31.10
31.10
31.10
34
+0.00(+0.00%)
Sep 07, 2018
31.10
31.10
31.10
31.10
205
+0.02(+0.05%)
Sep 06, 2018
31.09
31.09
31.09
31.09
102
-0.02(-0.07%)
Sep 05, 2018
31.11
31.11
31.11
31.11
228
+0.14(+0.46%)
Sep 04, 2018
30.96
30.96
30.96
0
+0.00(+0.00%)
Aug 31, 2018
30.96
30.96
30.96
0
-0.01(-0.05%)
Aug 30, 2018
30.98
30.98
30.98
0
+0.00(+0.00%)
Aug 29, 2018
30.98
30.98
30.98
30.98
76
+0.00(+0.00%)
Aug 28, 2018
30.98
30.98
30.98
30.98
87
+0.00(+0.00%)
Aug 27, 2018
30.98
30.98
30.98
30.98
208
-0.04(-0.14%)
Aug 24, 2018
31.02
31.02
31.02
31.02
102
+0.00(+0.00%)
Aug 23, 2018
31.02
31.02
31.02
0
+0.00(+0.00%)
Aug 22, 2018
31.02
31.02
31.02
31.02
76
+0.00(+0.00%)
Aug 21, 2018
31.02
31.02
31.02
31.02
51
+0.00(+0.00%)
Aug 20, 2018
31.02
31.02
31.02
0
+0.00(+0.00%)
Aug 17, 2018
31.02
31.02
31.02
31.02
102
+0.00(+0.00%)
Aug 16, 2018
31.02
31.02
31.02
0
+0.00(+0.00%)
Aug 15, 2018
31.02
31.02
31.02
0
+0.00(+0.00%)
Aug 14, 2018
31.08
31.08
31.02
31.02
1,643
+0.02(+0.06%)
Aug 13, 2018
31.00
31.00
31.00
0
+0.00(+0.00%)
Aug 10, 2018
31.12
31.12
31.00
31.00
205
-0.12(-0.38%)
Aug 09, 2018
31.12
31.12
31.12
31.12
68
+0.00(+0.00%)
Aug 08, 2018
31.12
31.12
31.12
0
+0.00(+0.00%)
Aug 07, 2018
31.12
31.12
31.12
0
+0.00(+0.00%)
Aug 06, 2018
31.12
31.12
31.12
0
+0.00(+0.00%)
Aug 03, 2018
31.12
31.12
31.12
31.12
102
-0.04(-0.13%)
Aug 02, 2018
31.16
31.16
2
+0.00(+0.00%)
Aug 01, 2018
31.16
31.16
31.16
31.16
148
+0.04(+0.13%)
Jul 31, 2018
31.12
31.12
61
+0.00(+0.00%)
Jul 30, 2018
31.12
31.12
31.12
31.12
60
+0.00(+0.00%)
Jul 27, 2018
31.12
31.12
31.12
0
+0.00(+0.00%)
Jul 24, 2018
31.12
31.12
31.12
0
+0.11(+0.35%)
Jul 16, 2018
31.01
31.01
31.01
0
+0.03(+0.09%)
Jul 12, 2018
30.98
30.98
30.98
76
-0.06(-0.21%)
Jul 11, 2018
31.02
31.05
31.02
31.05
1,656
+0.05(+0.15%)
Jul 09, 2018
31.00
31.00
31.00
0
+0.02(+0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.