Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cyren Ltd
(NQ:
CYRN
)
0.2182
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 2, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
3.200
3.200
3.150
3.150
88,600
-0.05(-1.56%)
Sep 27, 2018
3.050
3.200
3.050
3.200
94,472
+0.10(+3.23%)
Sep 26, 2018
3.050
3.200
3.050
3.100
91,275
+0.00(+0.00%)
Sep 25, 2018
3.000
3.150
3.000
3.100
124,149
+0.00(+0.00%)
Sep 24, 2018
3.150
3.150
3.000
3.100
19,359
+0.00(+0.00%)
Sep 21, 2018
3.045
3.100
3.005
3.100
25,200
+0.05(+1.64%)
Sep 20, 2018
3.050
3.100
3.050
3.050
38,111
+0.00(+0.00%)
Sep 19, 2018
3.100
3.100
3.000
3.050
48,027
+0.00(+0.00%)
Sep 18, 2018
2.850
3.090
2.850
3.050
251,662
+0.20(+7.02%)
Sep 17, 2018
2.750
2.850
2.750
2.850
4,365
+0.10(+3.64%)
Sep 14, 2018
2.800
2.800
2.750
2.750
7,700
-0.10(-3.51%)
Sep 13, 2018
2.750
2.900
2.750
2.850
141,951
+0.00(+0.00%)
Sep 12, 2018
2.800
2.850
2.765
2.850
46,678
+0.02(+0.71%)
Sep 11, 2018
2.800
2.830
2.790
2.830
26,903
-0.02(-0.70%)
Sep 10, 2018
2.805
2.875
2.805
2.850
22,925
+0.00(+0.00%)
Sep 07, 2018
2.845
2.875
2.825
2.850
109,700
+0.00(+0.00%)
Sep 06, 2018
2.850
2.900
2.819
2.850
9,377
+0.00(+0.00%)
Sep 05, 2018
2.800
2.875
2.800
2.850
16,925
+0.00(+0.00%)
Sep 04, 2018
2.900
2.900
2.650
2.850
30,706
-0.10(-3.39%)
Aug 31, 2018
2.950
2.950
2.950
0
+0.10(+3.51%)
Aug 30, 2018
2.900
2.900
2.850
2.850
22,924
-0.05(-1.72%)
Aug 29, 2018
2.900
2.950
2.875
2.900
86,943
+0.00(+0.00%)
Aug 28, 2018
2.900
2.950
2.890
2.900
43,349
-0.05(-1.69%)
Aug 27, 2018
2.850
2.950
2.805
2.950
39,751
+0.03(+0.85%)
Aug 24, 2018
2.900
2.990
2.800
2.925
86,600
+0.02(+0.86%)
Aug 23, 2018
2.800
2.900
2.750
2.900
29,094
+0.05(+1.75%)
Aug 22, 2018
2.850
2.870
2.850
2.850
12,357
-0.05(-1.72%)
Aug 21, 2018
2.850
2.900
2.800
2.900
24,944
+0.10(+3.57%)
Aug 20, 2018
2.800
2.900
2.800
2.800
11,659
-0.05(-1.75%)
Aug 17, 2018
2.800
2.850
2.800
2.850
13,400
+0.00(+0.00%)
Aug 16, 2018
2.800
2.900
2.800
2.850
23,070
-0.05(-1.72%)
Aug 15, 2018
2.850
2.950
2.736
2.900
84,318
-0.10(-3.33%)
Aug 14, 2018
2.950
3.000
2.950
3.000
4,609
+0.05(+1.69%)
Aug 13, 2018
3.000
3.000
2.950
2.950
6,875
-0.10(-3.28%)
Aug 10, 2018
3.050
3.050
3.000
3.050
1,600
+0.00(+0.00%)
Aug 09, 2018
2.950
3.050
2.950
3.050
7,447
+0.05(+1.67%)
Aug 08, 2018
3.050
3.050
3.000
3.000
6,369
+0.05(+1.69%)
Aug 07, 2018
3.050
3.081
2.950
2.950
15,200
-0.09(-2.96%)
Aug 06, 2018
3.100
3.100
3.000
3.040
12,895
+0.04(+1.33%)
Aug 03, 2018
3.000
3.025
3.000
3.000
7,200
-0.05(-1.64%)
Aug 02, 2018
3.050
3.050
3.000
3.050
38,583
+0.01(+0.33%)
Aug 01, 2018
3.050
3.095
2.950
3.040
44,351
+0.04(+1.33%)
Jul 31, 2018
3.050
3.050
2.950
3.000
8,083
-0.02(-0.83%)
Jul 30, 2018
3.050
3.050
2.950
3.025
15,453
+0.07(+2.54%)
Jul 27, 2018
2.990
2.990
2.900
2.950
8,900
+0.00(+0.00%)
Jul 26, 2018
3.000
3.050
2.900
2.950
39,876
+0.10(+3.51%)
Jul 25, 2018
3.000
3.000
2.850
2.850
12,291
-0.12(-4.20%)
Jul 24, 2018
2.950
3.000
2.950
2.975
2,309
+0.04(+1.26%)
Jul 23, 2018
2.950
2.950
2.850
2.938
7,658
+0.04(+1.31%)
Jul 20, 2018
2.950
2.980
2.900
2.900
33,164
-0.05(-1.69%)
Jul 19, 2018
2.950
3.000
2.900
2.950
52,755
+0.00(+0.00%)
Jul 18, 2018
2.900
2.950
2.900
2.950
107,781
+0.05(+1.72%)
Jul 17, 2018
2.900
2.950
2.850
2.900
28,789
+0.02(+0.87%)
Jul 16, 2018
2.850
2.900
2.810
2.875
15,496
-0.04(-1.20%)
Jul 13, 2018
2.900
2.925
2.900
2.910
3,366
-0.01(-0.34%)
Jul 12, 2018
2.950
2.950
2.860
2.920
17,674
+0.02(+0.69%)
Jul 11, 2018
2.850
2.925
2.850
2.900
12,902
+0.00(+0.17%)
Jul 10, 2018
2.850
2.895
2.850
2.895
4,800
+0.02(+0.69%)
Jul 09, 2018
2.850
2.875
2.850
2.875
4,291
-0.01(-0.37%)
Jul 06, 2018
2.886
2.886
2.886
2.886
351
-0.01(-0.48%)
Jul 05, 2018
2.950
2.950
2.850
2.900
16,482
-0.05(-1.69%)
Jul 03, 2018
2.950
2.950
2.950
0
+0.10(+3.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.