Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	24.06	24.11	23.92	23.92	5,692	-0.13(-0.52%)
May 30, 2018	24.01	24.05	23.86	24.05	8,035	+0.29(+1.22%)
May 29, 2018	23.90	23.93	23.65	23.76	22,868	-0.53(-2.19%)
May 25, 2018		24.29	24.29	24.29	0	-0.16(-0.67%)
May 24, 2018	24.47	24.52	24.27	24.45	20,631	+0.08(+0.32%)
May 23, 2018	24.20	24.38	24.20	24.38	13,871	+0.14(+0.56%)
May 22, 2018	24.39	24.39	24.24	24.24	28,048	-0.07(-0.28%)
May 21, 2018	24.35	24.45	24.29	24.31	26,626	+0.18(+0.76%)
May 18, 2018	24.24	24.24	24.02	24.12	33,883	-0.14(-0.56%)
May 17, 2018	24.42	24.42	24.25	24.26	75,437	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.