Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	188.13	188.91	185.83	186.18	506,722	-1.08(-0.57%)
Jan 30, 2018	187.55	188.60	186.90	187.25	887,877	-1.96(-1.04%)
Jan 29, 2018	189.55	190.55	189.15	189.21	268,414	-0.79(-0.41%)
Jan 26, 2018	189.45	190.12	188.60	190.00	251,495	+1.37(+0.73%)
Jan 25, 2018	189.15	189.45	187.51	188.63	224,000	+0.45(+0.24%)
Jan 24, 2018	189.75	190.25	187.33	188.18	358,969	-1.37(-0.72%)
Jan 23, 2018	188.37	189.86	187.91	189.55	392,933	+0.91(+0.48%)
Jan 22, 2018	187.25	188.66	187.12	188.64	1,460,423	+1.30(+0.69%)
Jan 19, 2018	185.14	187.39	184.81	187.34	641,060	+2.59(+1.40%)
Jan 18, 2018	185.19	185.52	184.54	184.75	256,273	-0.86(-0.46%)
Jan 17, 2018	184.87	185.92	184.16	185.61	372,512	+1.73(+0.94%)
Jan 16, 2018	187.25	188.03	183.54	183.88	584,110	-2.42(-1.30%)
Jan 12, 2018		186.30	186.30	186.30	0	+0.73(+0.39%)
Jan 11, 2018	182.91	185.69	182.68	185.57	578,024	+3.07(+1.68%)
Jan 10, 2018	182.25	182.55	181.22	182.50	606,823	-0.32(-0.17%)
Jan 09, 2018	183.02	183.42	182.43	182.81	366,207	+0.20(+0.11%)
Jan 08, 2018	182.63	182.96	180.95	182.61	530,223	-0.12(-0.07%)
Jan 05, 2018	182.93	182.93	181.82	182.74	524,147	+0.59(+0.32%)
Jan 04, 2018	182.94	183.18	181.78	182.15	433,750	+0.41(+0.23%)
Jan 03, 2018	181.09	182.07	181.03	181.74	592,124	+0.59(+0.32%)
Jan 02, 2018	179.98	181.16	179.26	181.15	971,951	+1.75(+0.97%)
Dec 29, 2017		179.40	179.40	179.40	0	-1.44(-0.80%)
Dec 28, 2017	180.41	180.84	180.00	180.84	481,857	+0.70(+0.39%)
Dec 27, 2017	180.16	180.99	179.81	180.14	409,846	+0.01(+0.00%)
Dec 26, 2017	179.81	180.36	179.60	180.13	325,762	+0.12(+0.07%)
Dec 22, 2017	180.34	180.34	179.56	180.01	433,899	-0.25(-0.14%)
Dec 21, 2017	180.14	180.86	179.81	180.26	866,373	+0.66(+0.37%)
Dec 20, 2017	179.92	180.16	178.98	179.60	386,123	+0.45(+0.25%)
Dec 19, 2017	180.51	180.78	178.83	179.15	586,274	-0.97(-0.54%)
Dec 18, 2017	179.51	180.68	179.46	180.11	940,265	+2.17(+1.22%)
Dec 15, 2017	176.37	178.97	175.95	177.95	672,914	+2.51(+1.43%)
Dec 14, 2017	177.48	177.93	174.94	175.44	1,030,436	-1.85(-1.04%)
Dec 13, 2017	175.87	178.09	175.87	177.28	603,897	+1.57(+0.89%)
Dec 12, 2017	176.85	177.20	175.66	175.71	2,315,925	-0.89(-0.50%)
Dec 11, 2017	177.11	177.57	176.23	176.60	909,066	-0.14(-0.08%)
Dec 08, 2017	177.10	177.79	176.52	176.75	783,415	+0.33(+0.19%)
Dec 07, 2017	175.04	176.95	174.52	176.41	1,999,253	+1.92(+1.10%)
Dec 06, 2017	174.62	175.70	174.04	174.50	720,078	-0.77(-0.44%)
Dec 05, 2017	176.93	177.53	175.19	175.26	325,490	-1.28(-0.72%)
Dec 04, 2017	180.21	180.80	176.40	176.54	628,709	-1.56(-0.88%)
Dec 01, 2017	179.29	179.35	174.93	178.10	1,330,273	-0.99(-0.55%)
Nov 30, 2017	178.94	179.79	178.70	179.09	905,844	+0.92(+0.52%)
Nov 29, 2017	179.00	179.66	177.76	178.17	2,717,068	-0.56(-0.31%)
Nov 28, 2017	176.80	178.80	176.39	178.72	838,540	+2.53(+1.44%)
Nov 27, 2017	177.42	177.71	176.15	176.19	470,779	-0.84(-0.48%)
Nov 24, 2017	177.01	177.22	176.57	177.04	110,747	+0.54(+0.30%)
Nov 22, 2017	177.20	177.47	176.43	176.50	361,082	-0.39(-0.22%)
Nov 21, 2017	175.60	176.89	175.50	176.89	1,050,207	+2.15(+1.23%)
Nov 20, 2017	174.05	174.81	173.56	174.74	1,764,810	+1.31(+0.76%)
Nov 17, 2017	172.31	174.16	172.16	173.43	481,524	+0.45(+0.26%)
Nov 16, 2017	170.82	173.58	170.82	172.98	492,887	+3.14(+1.85%)
Nov 15, 2017	169.52	170.57	168.50	169.84	418,124	-0.93(-0.55%)
Nov 14, 2017	170.58	171.07	169.96	170.78	556,468	-0.47(-0.27%)
Nov 13, 2017	170.47	171.50	170.07	171.24	356,672	-0.09(-0.05%)
Nov 10, 2017	171.62	171.78	170.89	171.33	361,016	+0.07(+0.04%)
Nov 09, 2017	171.03	172.11	169.65	171.26	462,575	-1.03(-0.60%)
Nov 08, 2017	171.14	172.51	170.63	172.30	956,836	+0.82(+0.48%)
Nov 07, 2017	173.44	173.44	170.80	171.47	601,599	-1.95(-1.12%)
Nov 06, 2017	173.37	174.08	173.03	173.42	283,205	+0.07(+0.04%)
Nov 03, 2017	172.67	173.56	172.22	173.35	667,785	+0.65(+0.38%)
Nov 02, 2017	172.56	173.37	171.92	172.70	1,197,779	+0.02(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.