Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	197.16	197.83	196.12	196.33	857,536	+0.03(+0.01%)
Jun 28, 2018	195.07	196.69	193.69	196.30	831,505	+1.02(+0.52%)
Jun 27, 2018	199.43	199.85	195.16	195.28	1,295,719	-4.04(-2.02%)
Jun 26, 2018	197.95	200.20	197.62	199.32	698,023	+1.61(+0.82%)
Jun 25, 2018	201.26	201.26	196.63	197.70	1,195,959	-4.21(-2.08%)
Jun 22, 2018	204.28	204.28	201.68	201.91	965,790	-1.57(-0.77%)
Jun 21, 2018	206.13	206.21	202.84	203.48	708,196	-2.49(-1.21%)
Jun 20, 2018	205.19	206.33	204.86	205.97	471,307	+1.76(+0.86%)
Jun 19, 2018	203.05	204.34	201.44	204.21	425,037	-0.27(-0.13%)
Jun 18, 2018	202.57	204.53	201.99	204.48	727,406	+0.94(+0.46%)
Jun 15, 2018		203.54	203.38	203.54	1,557,287	+0.15(+0.08%)
Jun 14, 2018	202.67	203.52	201.91	203.38	504,107	+1.53(+0.76%)
Jun 13, 2018	202.57	203.13	201.32	201.85	647,010	-0.39(-0.19%)
Jun 12, 2018	200.83	202.57	200.80	202.25	512,565	+1.80(+0.90%)
Jun 11, 2018	199.83	200.79	199.56	200.45	516,032	+0.70(+0.35%)
Jun 08, 2018	198.50	199.82	198.33	199.75	477,885	+1.13(+0.57%)
Jun 07, 2018	200.82	200.94	197.50	198.62	926,638	-2.02(-1.01%)
Jun 06, 2018		200.66		200.63	581,126	+1.65(+0.83%)
Jun 05, 2018	197.35	199.13	197.14	198.98	688,499	+1.57(+0.79%)
Jun 04, 2018	197.18	197.42	195.47	197.42	333,123	+0.66(+0.34%)
Jun 01, 2018	196.35	197.33	195.57	196.75	693,628	+1.82(+0.93%)
May 31, 2018	196.46	197.03	194.60	194.94	649,972	-1.46(-0.74%)
May 30, 2018	194.61	196.86	194.49	196.40	625,431	+2.93(+1.51%)
May 29, 2018	192.54	194.06	191.71	193.47	375,774	-0.14(-0.07%)
May 25, 2018		193.61	193.61	193.61	0	-0.13(-0.07%)
May 24, 2018	193.45	194.18	192.17	193.75	257,066	+0.23(+0.12%)
May 23, 2018	192.47	193.95	192.36	193.51	285,287	+0.33(+0.17%)
May 22, 2018	195.42	195.54	193.06	193.19	476,375	-1.94(-0.99%)
May 21, 2018	195.25	195.84	194.63	195.13	482,837	+0.78(+0.40%)
May 18, 2018	194.28	194.92	193.74	194.35	1,319,965	+0.48(+0.25%)
May 17, 2018	193.22	194.35	192.93	193.87	441,288	+0.65(+0.34%)
May 16, 2018	191.42	193.84	191.42	193.22	584,912	+2.07(+1.08%)
May 15, 2018	190.63	191.44	189.62	191.15	1,336,466	-0.16(-0.09%)
May 14, 2018	192.36	193.36	190.99	191.31	657,738	-0.78(-0.41%)
May 11, 2018	191.69	192.32	190.81	192.09	1,959,582	+0.51(+0.27%)
May 10, 2018	190.77	192.53	190.48	191.58	389,182	+1.22(+0.64%)
May 09, 2018	189.57	190.81	188.65	190.36	465,572	+1.12(+0.59%)
May 08, 2018	188.18	189.29	188.10	189.25	270,870	+0.87(+0.46%)
May 07, 2018	187.24	189.26	187.01	188.37	774,825	+1.87(+1.00%)
May 04, 2018	183.64	187.41	183.14	186.50	318,870	+2.18(+1.18%)
May 03, 2018	184.62	185.16	182.08	184.32	440,129	-1.12(-0.60%)
May 02, 2018	184.52	186.86	184.43	185.43	217,119	+0.88(+0.47%)
May 01, 2018	183.17	184.90	181.76	184.56	657,386	+1.05(+0.57%)
Apr 30, 2018	185.41	186.24	183.37	183.51	2,514,023	-1.45(-0.78%)
Apr 27, 2018	185.65	185.97	183.87	184.96	199,951	-0.35(-0.19%)
Apr 26, 2018	184.71	186.00	184.13	185.31	480,173	+1.23(+0.67%)
Apr 25, 2018	184.68	184.82	182.22	184.08	682,047	-0.53(-0.29%)
Apr 24, 2018	187.24	187.93	183.06	184.61	539,283	-1.84(-0.99%)
Apr 23, 2018	187.38	187.99	185.57	186.45	318,335	-0.72(-0.39%)
Apr 20, 2018	188.09	188.81	186.76	187.17	284,437	-1.34(-0.71%)
Apr 19, 2018	190.14	190.24	187.98	188.51	901,721	-1.82(-0.95%)
Apr 18, 2018	190.31	191.28	189.48	190.32	893,421	+0.50(+0.26%)
Apr 17, 2018	188.29	190.43	188.05	189.82	890,068	+2.77(+1.48%)
Apr 16, 2018	186.67	187.60	185.42	187.06	269,379	+1.55(+0.83%)
Apr 13, 2018	187.51	187.51	184.88	185.51	607,664	-1.23(-0.66%)
Apr 12, 2018	186.32	187.50	185.66	186.74	371,128	+1.51(+0.81%)
Apr 11, 2018	184.19	186.12	183.70	185.23	201,153	+0.48(+0.26%)
Apr 10, 2018	183.44	185.57	182.40	184.75	468,724	+3.46(+1.91%)
Apr 09, 2018	182.08	183.77	181.21	181.29	456,750	+0.67(+0.37%)
Apr 06, 2018	182.85	184.19	179.10	180.62	990,360	-3.62(-1.97%)
Apr 05, 2018	184.24	184.89	183.28	184.24	240,905	+1.15(+0.63%)
Apr 04, 2018	178.10	183.60	177.86	183.09	604,083	+2.66(+1.47%)
Apr 03, 2018	179.34	180.86	178.12	180.43	430,894	+2.18(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.