Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pandora Media Inc
(NY:
P
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
8.180
8.180
7.960
8.090
2,965,800
+0.00(+0.00%)
Dec 28, 2018
8.120
8.190
7.990
8.090
3,410,000
-0.01(-0.12%)
Dec 27, 2018
8.030
8.100
7.820
8.100
7,398,496
+0.06(+0.75%)
Dec 26, 2018
7.750
8.060
7.730
8.040
7,741,199
+0.32(+4.15%)
Dec 24, 2018
7.650
7.890
7.580
7.720
5,841,600
+0.01(+0.13%)
Dec 21, 2018
8.290
8.290
7.675
7.710
16,990,100
-0.54(-6.55%)
Dec 20, 2018
8.350
8.500
8.150
8.250
8,178,002
-0.14(-1.67%)
Dec 19, 2018
8.580
8.630
8.330
8.390
8,463,238
-0.17(-1.99%)
Dec 18, 2018
8.620
8.640
8.450
8.560
15,678,662
+0.03(+0.35%)
Dec 17, 2018
8.620
8.740
8.520
8.530
7,623,995
-0.12(-1.39%)
Dec 14, 2018
8.650
8.920
8.570
8.650
14,327,600
-0.08(-0.92%)
Dec 13, 2018
8.880
8.950
8.590
8.730
10,385,395
-0.14(-1.58%)
Dec 12, 2018
8.870
9.030
8.840
8.870
13,105,126
+0.08(+0.91%)
Dec 11, 2018
8.780
8.930
8.690
8.790
8,365,456
+0.15(+1.74%)
Dec 10, 2018
8.720
8.800
8.590
8.640
4,541,043
-0.08(-0.92%)
Dec 07, 2018
8.750
8.850
8.600
8.720
8,289,200
-0.05(-0.57%)
Dec 06, 2018
8.440
8.770
8.430
8.770
7,284,645
+0.20(+2.33%)
Dec 04, 2018
8.770
8.880
8.540
8.570
7,014,400
-0.22(-2.50%)
Dec 03, 2018
8.780
8.810
8.490
8.790
8,306,295
+0.10(+1.15%)
Nov 30, 2018
8.840
8.910
8.670
8.690
10,054,900
-0.18(-2.03%)
Nov 29, 2018
8.690
8.930
8.690
8.870
14,141,409
+0.12(+1.37%)
Nov 28, 2018
8.640
8.770
8.620
8.750
7,148,463
+0.11(+1.27%)
Nov 27, 2018
8.700
8.790
8.540
8.640
9,133,952
-0.09(-1.03%)
Nov 26, 2018
8.700
8.820
8.600
8.730
5,172,611
+0.11(+1.28%)
Nov 23, 2018
8.490
8.720
8.470
8.620
1,394,700
+0.08(+0.94%)
Nov 21, 2018
8.540
8.540
8.540
0
+0.27(+3.26%)
Nov 20, 2018
8.480
8.510
8.240
8.270
8,964,836
-0.31(-3.61%)
Nov 19, 2018
8.840
8.870
8.570
8.580
5,111,079
-0.33(-3.70%)
Nov 16, 2018
8.940
8.970
8.800
8.910
5,699,700
-0.10(-1.11%)
Nov 15, 2018
8.850
9.030
8.800
9.010
6,205,277
+0.15(+1.69%)
Nov 14, 2018
8.810
8.940
8.750
8.860
4,634,259
+0.14(+1.61%)
Nov 13, 2018
8.650
8.930
8.620
8.720
7,417,388
+0.06(+0.69%)
Nov 12, 2018
8.750
8.810
8.630
8.660
7,497,439
-0.13(-1.48%)
Nov 09, 2018
8.750
8.860
8.710
8.790
6,096,700
-0.02(-0.23%)
Nov 08, 2018
8.920
9.000
8.730
8.810
6,211,197
-0.15(-1.67%)
Nov 07, 2018
9.060
9.100
8.810
8.960
8,508,159
-0.06(-0.67%)
Nov 06, 2018
8.670
9.050
8.610
9.020
11,269,643
+0.37(+4.28%)
Nov 05, 2018
8.700
8.730
8.570
8.650
6,015,752
-0.02(-0.23%)
Nov 02, 2018
8.680
8.740
8.510
8.670
4,591,600
+0.01(+0.12%)
Nov 01, 2018
8.450
8.725
8.430
8.660
4,743,400
+0.16(+1.88%)
Oct 31, 2018
8.400
8.640
8.300
8.500
9,727,542
+0.25(+3.03%)
Oct 30, 2018
7.930
8.300
7.910
8.250
13,088,252
+0.32(+4.04%)
Oct 29, 2018
8.210
8.295
7.850
7.930
9,327,659
-0.15(-1.86%)
Oct 26, 2018
8.040
8.240
8.000
8.080
8,811,800
-0.13(-1.58%)
Oct 25, 2018
8.060
8.380
8.050
8.210
9,638,048
+0.15(+1.86%)
Oct 24, 2018
8.520
8.760
8.020
8.060
12,190,375
-0.41(-4.84%)
Oct 23, 2018
8.470
8.690
8.350
8.470
9,738,373
-0.13(-1.51%)
Oct 22, 2018
8.610
8.740
8.530
8.600
5,591,959
+0.02(+0.23%)
Oct 19, 2018
8.900
9.020
8.580
8.580
6,980,900
-0.32(-3.60%)
Oct 18, 2018
9.230
9.300
8.860
8.900
8,711,396
-0.31(-3.37%)
Oct 17, 2018
9.200
9.280
9.120
9.210
4,695,907
+0.02(+0.22%)
Oct 16, 2018
9.190
9.445
9.150
9.190
10,509,296
+0.07(+0.77%)
Oct 15, 2018
9.020
9.295
8.980
9.120
5,595,403
+0.08(+0.88%)
Oct 12, 2018
9.110
9.190
8.990
9.040
8,942,000
+0.09(+1.01%)
Oct 11, 2018
8.750
9.080
8.740
8.950
9,551,927
+0.15(+1.70%)
Oct 10, 2018
8.910
9.000
8.730
8.800
7,374,332
-0.18(-2.00%)
Oct 09, 2018
8.930
9.080
8.880
8.980
6,022,934
+0.07(+0.79%)
Oct 08, 2018
8.850
8.960
8.750
8.910
8,008,402
-0.04(-0.45%)
Oct 05, 2018
8.940
9.120
8.690
8.950
13,974,600
-0.02(-0.22%)
Oct 04, 2018
9.000
9.040
8.797
8.970
13,780,750
-0.09(-0.99%)
Oct 03, 2018
9.040
9.090
8.930
9.060
20,825,460
+0.07(+0.78%)
Oct 02, 2018
9.140
9.270
8.930
8.990
8,437,196
-0.16(-1.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.