Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

7-10 Year Treasury Bear -1X Direxion (NY: TYNS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 28.55 28.55 28.55 28.55 101 -0.10(-0.36%)
Sep 27, 2018 28.65 28.65 28.65 0 +0.00(+0.00%)
Sep 26, 2018 28.65 28.65 28.65 0 +0.00(+0.00%)
Sep 25, 2018 28.65 28.65 28.65 0 +0.11(+0.38%)
Sep 24, 2018 28.55 28.55 28.55 0 +0.00(+0.00%)
Sep 21, 2018 28.55 28.55 28.55 0 +0.00(+0.00%)
Sep 20, 2018 28.55 28.55 28.55 0 +0.00(+0.00%)
Sep 19, 2018 28.55 28.55 28.55 0 +0.00(+0.00%)
Sep 18, 2018 28.55 28.55 28.55 0 +0.00(+0.00%)
Sep 17, 2018 28.55 28.55 28.55 0 +0.00(+0.00%)
Sep 14, 2018 28.55 28.55 28.55 0 +0.00(+0.00%)
Sep 13, 2018 28.55 28.55 28.55 0 +0.00(+0.00%)
Sep 12, 2018 28.55 28.55 28.55 0 +0.00(+0.00%)
Sep 11, 2018 28.55 28.55 28.55 28.55 101 +0.09(+0.31%)
Sep 10, 2018 28.46 28.46 28.46 28.46 101 +0.15(+0.53%)
Sep 07, 2018 28.31 28.31 28.31 0 +0.00(+0.00%)
Sep 06, 2018 28.31 28.31 28.31 0 +0.00(+0.00%)
Sep 05, 2018 28.31 28.31 28.31 0 +0.00(+0.00%)
Sep 04, 2018 28.31 28.31 28.31 0 +0.00(+0.00%)
Aug 31, 2018 28.31 28.31 28.31 0 +0.00(+0.00%)
Aug 30, 2018 28.31 28.31 28.31 28.31 508 +0.04(+0.15%)
Aug 29, 2018 28.27 28.27 28.27 0 +0.00(+0.00%)
Aug 28, 2018 28.27 28.27 28.27 0 +0.00(+0.00%)
Aug 27, 2018 28.27 28.27 28.27 0 +0.00(+0.00%)
Aug 24, 2018 28.27 28.27 28.27 0 +0.00(+0.00%)
Aug 23, 2018 28.27 28.27 28.27 0 +0.00(+0.00%)
Aug 22, 2018 28.27 28.27 28.27 0 +0.00(+0.00%)
Aug 21, 2018 28.27 28.27 28.27 28.27 1 +0.00(+0.00%)
Aug 20, 2018 28.27 28.27 28.27 28.27 203 -0.06(-0.21%)
Aug 17, 2018 28.33 28.33 28.33 0 +0.00(+0.00%)
Aug 16, 2018 28.38 28.38 28.33 28.33 409 -0.21(-0.72%)
Aug 15, 2018 28.53 28.53 28.53 0 +0.00(+0.00%)
Aug 14, 2018 28.53 28.53 28.53 0 +0.00(+0.00%)
Aug 13, 2018 28.53 28.53 28.53 0 +0.00(+0.00%)
Aug 10, 2018 28.53 28.53 28.53 0 +0.00(+0.00%)
Aug 09, 2018 28.53 28.53 28.53 0 +0.00(+0.00%)
Aug 08, 2018 28.53 28.53 28.53 0 +0.00(+0.00%)
Aug 07, 2018 28.53 28.53 28.53 0 +0.00(+0.00%)
Aug 06, 2018 28.53 28.53 28.53 0 +0.00(+0.00%)
Aug 03, 2018 28.53 28.53 28.53 0 +0.00(+0.00%)
Aug 02, 2018 28.53 28.53 28.53 0 +0.00(+0.00%)
Aug 01, 2018 28.53 28.53 28.53 0 +0.00(+0.00%)
Jul 31, 2018 28.53 28.53 28.53 28.53 778 -0.06(-0.21%)
Jul 30, 2018 28.59 28.59 28.59 28.59 152 +0.00(+0.00%)
Jul 27, 2018 0 +0.00(+0.00%)
Jul 12, 2018 28.34 28.34 28.34 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.