Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
20+ Year Trsy Bear 1X Direxion
(NY:
TYBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
21.05
21.05
21.05
21.05
710
+0.00(+0.00%)
Oct 30, 2018
21.05
21.05
21.05
21.05
442
+0.10(+0.48%)
Oct 29, 2018
20.95
20.95
20.95
20.95
412
-0.10(-0.48%)
Oct 26, 2018
21.05
21.05
21.05
0
+0.00(+0.00%)
Oct 25, 2018
21.05
21.05
21.05
21.05
958
-0.01(-0.03%)
Oct 24, 2018
21.06
21.06
21.06
0
+0.00(+0.00%)
Oct 23, 2018
21.06
21.06
21.06
21.06
2,137
-0.03(-0.12%)
Oct 22, 2018
21.10
21.10
21.09
21.09
1,582
-0.03(-0.13%)
Oct 19, 2018
21.09
21.11
21.09
21.11
2,472
+0.16(+0.74%)
Oct 18, 2018
20.96
20.96
20.96
0
+0.00(+0.00%)
Oct 17, 2018
20.96
20.96
20.96
20.96
110
+0.00(+0.00%)
Oct 16, 2018
20.96
20.96
20.96
0
+0.00(+0.00%)
Oct 15, 2018
20.96
20.96
20.96
20.96
118
+0.00(+0.02%)
Oct 12, 2018
20.96
20.96
20.93
20.95
1,545
-0.01(-0.07%)
Oct 11, 2018
21.04
21.10
20.94
20.97
5,258
-0.23(-1.07%)
Oct 10, 2018
21.23
21.24
21.20
21.20
3,154
+0.03(+0.15%)
Oct 09, 2018
21.35
21.35
21.16
21.16
2,910
-0.19(-0.91%)
Oct 08, 2018
21.33
21.36
21.25
21.36
3,941
+0.09(+0.41%)
Oct 05, 2018
21.21
21.33
21.21
21.27
13,288
+0.18(+0.87%)
Oct 04, 2018
21.11
21.13
21.09
21.09
8,224
+0.51(+2.45%)
Oct 03, 2018
20.58
20.58
3
+0.00(+0.00%)
Oct 02, 2018
20.58
20.58
20.58
0
+0.00(+0.00%)
Oct 01, 2018
20.58
20.58
20.58
0
-0.00(-0.00%)
Sep 28, 2018
20.58
20.58
20.58
20.58
103
-0.08(-0.41%)
Sep 27, 2018
20.66
20.66
20.66
0
+0.00(+0.00%)
Sep 26, 2018
20.66
20.66
20.66
0
+0.00(+0.00%)
Sep 25, 2018
20.66
20.66
20.66
0
+0.08(+0.41%)
Sep 24, 2018
20.58
20.58
20.58
20.58
155
-0.06(-0.30%)
Sep 21, 2018
20.64
20.64
20.64
0
+0.00(+0.00%)
Sep 20, 2018
20.64
20.64
20.64
0
+0.00(+0.00%)
Sep 19, 2018
20.66
20.66
20.64
20.64
413
+0.37(+1.82%)
Sep 18, 2018
20.27
20.27
97
+0.00(+0.00%)
Sep 17, 2018
20.27
20.27
20.27
0
-0.00(-0.01%)
Sep 14, 2018
20.25
20.27
20.25
20.27
206
+0.12(+0.60%)
Sep 13, 2018
20.15
20.15
20.15
0
+0.00(+0.00%)
Sep 12, 2018
20.15
20.15
20.15
0
+0.00(+0.00%)
Sep 11, 2018
20.15
20.15
20.15
0
+0.00(+0.00%)
Sep 10, 2018
20.14
20.15
20.14
20.15
827
-0.03(-0.17%)
Sep 07, 2018
20.19
20.19
20.19
20.19
310
+0.13(+0.63%)
Sep 06, 2018
20.06
20.06
20.06
0
+0.00(+0.00%)
Sep 05, 2018
20.07
20.07
20.06
20.06
1,680
+0.29(+1.47%)
Sep 04, 2018
19.77
19.77
143
+0.00(+0.00%)
Aug 31, 2018
19.77
19.77
19.77
0
+0.00(+0.00%)
Aug 30, 2018
19.77
19.77
19.77
0
+0.00(+0.00%)
Aug 29, 2018
19.77
19.77
19.77
0
+0.00(+0.00%)
Aug 28, 2018
19.77
19.77
19.77
0
+0.00(+0.00%)
Aug 27, 2018
19.77
19.77
19.77
0
+0.00(+0.00%)
Aug 24, 2018
19.77
19.77
19.77
0
+0.00(+0.00%)
Aug 23, 2018
19.77
19.77
19.77
19.77
1
+0.00(+0.00%)
Aug 22, 2018
19.79
19.79
19.77
19.77
459
-0.03(-0.15%)
Aug 21, 2018
19.80
19.80
19.80
19.80
2
+0.00(+0.00%)
Aug 20, 2018
19.80
19.80
19.80
19.80
1,020
-0.22(-1.11%)
Aug 17, 2018
20.02
20.02
20.02
20.02
103
+0.00(+0.00%)
Aug 16, 2018
20.02
20.02
62
+0.00(+0.00%)
Aug 15, 2018
20.02
20.02
20.02
20.02
20
+0.00(+0.00%)
Aug 14, 2018
20.02
20.02
20.02
20.02
1,241
+0.05(+0.24%)
Aug 13, 2018
19.98
20.01
19.97
19.97
646
-0.17(-0.86%)
Aug 10, 2018
20.15
20.15
20.15
20.15
103
+0.00(+0.01%)
Aug 09, 2018
20.15
20.15
20.15
20.15
206
-0.15(-0.72%)
Aug 08, 2018
20.29
20.29
20.29
20.29
5,105
+0.11(+0.53%)
Aug 07, 2018
20.19
20.19
20.19
0
+0.00(+0.00%)
Aug 06, 2018
20.19
20.19
20.19
0
+0.00(+0.00%)
Aug 03, 2018
20.19
20.19
20.19
20.19
206
-0.03(-0.14%)
Aug 02, 2018
20.22
20.22
20.22
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.