Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
G-X Fertilizers/Potash ETF
(NY:
SOIL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
10.44
10.49
10.41
10.41
22,841
-0.03(-0.33%)
Sep 27, 2018
10.50
10.50
10.45
10.45
26,304
-0.04(-0.39%)
Sep 26, 2018
10.55
10.55
10.49
10.49
6,445
-0.03(-0.29%)
Sep 25, 2018
10.51
10.52
10.48
10.52
1,799
+0.05(+0.46%)
Sep 24, 2018
10.60
10.60
10.47
10.47
17,147
-0.06(-0.54%)
Sep 21, 2018
10.56
10.56
10.52
10.53
6,229
-0.00(-0.01%)
Sep 20, 2018
10.50
10.59
10.50
10.53
11,449
+0.04(+0.38%)
Sep 19, 2018
10.48
10.49
10.45
10.49
4,158
+0.01(+0.13%)
Sep 18, 2018
10.46
10.48
10.44
10.47
12,338
+0.05(+0.45%)
Sep 17, 2018
10.40
10.46
10.40
10.43
3,502
+0.15(+1.45%)
Sep 14, 2018
10.28
10.28
10.28
10.28
103
+0.00(+0.00%)
Sep 13, 2018
10.32
10.34
10.28
10.28
8,847
+0.02(+0.18%)
Sep 12, 2018
10.22
10.30
10.22
10.26
2,015
+0.14(+1.35%)
Sep 11, 2018
10.12
10.12
10.12
10.12
77
+0.00(+0.00%)
Sep 10, 2018
10.13
10.13
10.12
10.12
1,544
+0.09(+0.85%)
Sep 07, 2018
10.11
10.11
10.03
10.04
5,295
-0.13(-1.23%)
Sep 06, 2018
10.25
10.25
10.12
10.16
1,443
-0.13(-1.31%)
Sep 05, 2018
10.25
10.30
10.25
10.30
1,812
+0.00(+0.00%)
Sep 04, 2018
10.30
10.30
10.30
10.30
183
-0.13(-1.20%)
Aug 31, 2018
10.42
10.42
10.42
0
+0.01(+0.09%)
Aug 30, 2018
10.46
10.48
10.41
10.41
7,230
-0.12(-1.10%)
Aug 29, 2018
10.46
10.53
10.46
10.53
3,875
+0.12(+1.11%)
Aug 28, 2018
10.41
10.41
10.41
10.41
174
+0.04(+0.37%)
Aug 27, 2018
10.35
10.40
10.35
10.37
2,642
+0.18(+1.80%)
Aug 24, 2018
10.14
10.25
10.14
10.19
1,868
+0.07(+0.73%)
Aug 23, 2018
10.11
10.12
10.11
10.12
222
-0.05(-0.52%)
Aug 22, 2018
10.13
10.17
10.13
10.17
1,310
+0.01(+0.14%)
Aug 21, 2018
10.16
10.17
10.15
10.15
1,601
+0.08(+0.76%)
Aug 20, 2018
10.06
10.08
10.06
10.08
546
+0.07(+0.70%)
Aug 17, 2018
9.978
10.04
9.968
10.01
5,399
+0.04(+0.39%)
Aug 16, 2018
9.949
9.984
9.949
9.968
1,929
+0.10(+0.97%)
Aug 15, 2018
10.02
10.02
9.814
9.873
5,862
-0.13(-1.34%)
Aug 14, 2018
9.988
10.02
9.988
10.01
2,555
+0.03(+0.29%)
Aug 13, 2018
9.986
9.997
9.950
9.978
4,511
-0.19(-1.89%)
Aug 10, 2018
10.34
10.34
10.17
10.17
8,202
-0.26(-2.47%)
Aug 09, 2018
10.39
10.46
10.39
10.43
470
+0.02(+0.16%)
Aug 08, 2018
10.41
10.41
10.41
10.41
132
-0.01(-0.11%)
Aug 07, 2018
10.42
10.42
26
+0.00(+0.00%)
Aug 06, 2018
10.44
10.44
10.42
10.42
1,143
-0.02(-0.17%)
Aug 03, 2018
10.40
10.45
10.40
10.44
3,114
+0.06(+0.56%)
Aug 02, 2018
10.25
10.39
10.25
10.38
17,097
+0.13(+1.23%)
Aug 01, 2018
10.17
10.26
10.17
10.26
2,071
+0.02(+0.18%)
Jul 31, 2018
10.19
10.29
10.19
10.24
6,383
+0.05(+0.47%)
Jul 30, 2018
10.18
10.19
10.13
10.19
1,012
+0.07(+0.66%)
Jul 27, 2018
10.16
10.16
10.12
10.12
2,491
+0.02(+0.19%)
Jul 26, 2018
10.02
10.10
10.02
10.10
3,636
+0.05(+0.48%)
Jul 25, 2018
10.05
10.06
10.04
10.06
1,971
+0.01(+0.10%)
Jul 24, 2018
10.03
10.11
10.03
10.05
17,597
-0.02(-0.24%)
Jul 20, 2018
10.07
10.07
10.07
84
+0.05(+0.53%)
Jul 19, 2018
10.02
10.02
10.02
10.02
1,039
-0.05(-0.48%)
Jul 17, 2018
10.06
10.06
10.06
39
+0.07(+0.67%)
Jul 16, 2018
9.959
9.997
9.959
9.997
6,852
+0.05(+0.48%)
Jul 13, 2018
9.964
9.978
9.949
9.949
1,260
-0.02(-0.19%)
Jul 12, 2018
9.920
9.968
9.920
9.968
3,759
+0.07(+0.68%)
Jul 11, 2018
9.901
9.901
9.901
9.901
103
-0.17(-1.72%)
Jul 10, 2018
10.10
10.10
10.05
10.07
5,875
+0.01(+0.14%)
Jul 09, 2018
10.06
10.06
10.06
10.06
290
+0.10(+1.02%)
Jul 06, 2018
9.843
9.967
9.843
9.959
958
+0.11(+1.08%)
Jul 05, 2018
9.853
9.874
9.852
9.852
1,397
-0.06(-0.60%)
Jul 03, 2018
9.911
9.911
9.911
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.