Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stellus Capital Investment Cor
(NY:
SCM
)
14.06
-0.03 (-0.21%)
Official Closing Price
Updated: 7:00 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
7.454
7.454
7.454
0
-0.12(-1.61%)
Aug 30, 2018
7.626
7.626
7.548
7.576
101,318
-0.04(-0.49%)
Aug 29, 2018
7.580
7.613
7.553
7.613
120,303
+0.06(+0.73%)
Aug 28, 2018
7.564
7.575
7.542
7.558
80,102
-0.01(-0.07%)
Aug 27, 2018
7.597
7.619
7.531
7.564
87,830
-0.03(-0.44%)
Aug 24, 2018
7.602
7.602
7.558
7.597
80,233
+0.02(+0.22%)
Aug 23, 2018
7.624
7.624
7.553
7.580
137,018
-0.03(-0.43%)
Aug 22, 2018
7.630
7.635
7.602
7.613
122,826
-0.02(-0.29%)
Aug 21, 2018
7.608
7.648
7.602
7.635
104,183
+0.01(+0.07%)
Aug 20, 2018
7.641
7.657
7.597
7.630
114,964
-0.01(-0.14%)
Aug 17, 2018
7.613
7.652
7.569
7.641
130,152
+0.02(+0.29%)
Aug 16, 2018
7.657
7.657
7.597
7.619
117,398
-0.03(-0.36%)
Aug 15, 2018
7.657
7.668
7.613
7.646
99,634
-0.02(-0.22%)
Aug 14, 2018
7.580
7.679
7.547
7.663
159,336
+0.08(+1.09%)
Aug 13, 2018
7.536
7.580
7.510
7.580
278,271
+0.09(+1.18%)
Aug 10, 2018
7.509
7.536
7.437
7.492
150,483
+0.00(+0.00%)
Aug 09, 2018
7.393
7.569
7.393
7.492
279,400
+0.14(+1.87%)
Aug 08, 2018
7.321
7.467
7.321
7.354
162,592
+0.03(+0.45%)
Aug 07, 2018
7.272
7.327
7.272
7.321
125,177
+0.06(+0.83%)
Aug 06, 2018
7.316
7.316
7.195
7.261
97,903
-0.01(-0.15%)
Aug 03, 2018
7.211
7.294
7.211
7.272
122,347
+0.04(+0.61%)
Aug 02, 2018
7.189
7.239
7.173
7.228
97,011
+0.03(+0.38%)
Aug 01, 2018
7.222
7.249
7.167
7.200
138,397
-0.04(-0.61%)
Jul 31, 2018
7.310
7.310
7.206
7.244
192,451
-0.06(-0.75%)
Jul 30, 2018
7.283
7.299
7.206
7.299
166,139
+0.02(+0.33%)
Jul 27, 2018
7.319
7.325
7.215
7.275
269,678
-0.03(-0.45%)
Jul 26, 2018
7.286
7.341
7.281
7.308
143,649
+0.02(+0.22%)
Jul 25, 2018
7.265
7.368
7.248
7.292
182,555
-0.01(-0.07%)
Jul 24, 2018
7.319
7.319
7.265
7.297
172,303
-0.02(-0.30%)
Jul 23, 2018
7.412
7.412
7.314
7.319
190,181
+0.00(+0.00%)
Jul 20, 2018
7.265
7.341
7.254
7.319
108,179
+0.04(+0.53%)
Jul 19, 2018
7.374
7.412
7.265
7.281
142,215
-0.11(-1.48%)
Jul 18, 2018
7.243
7.401
7.243
7.390
149,951
+0.15(+2.11%)
Jul 17, 2018
7.101
7.278
7.101
7.237
201,680
+0.13(+1.77%)
Jul 16, 2018
7.073
7.183
7.058
7.112
158,546
+0.05(+0.77%)
Jul 13, 2018
6.986
7.101
6.942
7.057
129,758
+0.07(+1.02%)
Jul 12, 2018
7.117
7.128
6.964
6.986
209,038
-0.08(-1.16%)
Jul 11, 2018
7.068
7.161
7.052
7.068
109,495
-0.04(-0.54%)
Jul 10, 2018
7.112
7.117
7.068
7.106
82,866
+0.00(+0.00%)
Jul 09, 2018
7.090
7.128
7.084
7.106
52,974
+0.04(+0.54%)
Jul 06, 2018
7.101
7.133
7.035
7.068
138,523
-0.05(-0.77%)
Jul 05, 2018
7.144
7.166
7.101
7.123
98,545
-0.01(-0.08%)
Jul 03, 2018
7.128
7.128
7.128
0
-0.02(-0.23%)
Jul 02, 2018
6.986
7.166
6.970
7.144
148,652
+0.16(+2.35%)
Jun 29, 2018
7.095
6.975
6.981
259,126
-0.07(-0.93%)
Jun 28, 2018
7.128
7.188
6.991
7.046
292,212
-0.04(-0.59%)
Jun 27, 2018
7.191
7.234
7.088
7.088
121,334
-0.09(-1.21%)
Jun 26, 2018
7.158
7.229
7.104
7.175
124,806
+0.02(+0.23%)
Jun 25, 2018
7.261
7.267
7.126
7.158
195,834
-0.06(-0.90%)
Jun 22, 2018
7.147
7.299
7.147
7.223
139,062
+0.10(+1.37%)
Jun 21, 2018
7.196
7.250
7.126
7.126
197,884
-0.03(-0.45%)
Jun 20, 2018
7.250
7.310
7.131
7.158
106,676
-0.07(-0.97%)
Jun 19, 2018
7.332
7.391
7.104
7.229
359,968
-0.14(-1.84%)
Jun 18, 2018
7.299
7.413
7.278
7.364
302,622
+0.04(+0.59%)
Jun 15, 2018
7.321
7.191
7.321
213,935
+0.13(+1.81%)
Jun 14, 2018
7.158
7.261
7.153
7.191
130,426
+0.04(+0.53%)
Jun 13, 2018
7.142
7.202
7.131
7.153
162,911
+0.04(+0.53%)
Jun 12, 2018
7.088
7.144
7.088
7.115
130,553
+0.02(+0.23%)
Jun 11, 2018
7.104
7.147
7.072
7.099
140,391
+0.00(+0.00%)
Jun 08, 2018
7.039
7.153
7.034
7.099
261,791
+0.09(+1.24%)
Jun 07, 2018
7.028
7.088
6.985
7.012
169,855
-0.02(-0.23%)
Jun 06, 2018
7.034
6.963
7.028
93,329
+0.01(+0.08%)
Jun 05, 2018
7.007
7.055
6.877
7.023
167,303
+0.02(+0.23%)
Jun 04, 2018
6.969
7.023
6.893
7.007
575,854
+0.08(+1.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.