Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	11.75	11.77	11.73	11.74	188,207	+0.00(+0.00%)
Sep 27, 2018	11.77	11.82	11.73	11.74	154,113	-0.01(-0.11%)
Sep 26, 2018	11.71	11.78	11.71	11.75	177,300	+0.07(+0.57%)
Sep 25, 2018	11.70	11.73	11.67	11.69	144,758	+0.00(+0.00%)
Sep 24, 2018	11.70	11.73	11.67	11.69	159,481	-0.03(-0.23%)
Sep 21, 2018	11.73	11.77	11.70	11.71	128,932	+0.00(+0.00%)
Sep 20, 2018	11.64	11.71	11.63	11.71	181,503	+0.14(+1.18%)
Sep 19, 2018	11.61	11.64	11.53	11.58	253,026	-0.03(-0.27%)
Sep 18, 2018	11.62	11.68	11.57	11.61	270,862	-0.03(-0.28%)
Sep 17, 2018	11.70	11.71	11.63	11.64	120,559	-0.07(-0.62%)
Sep 14, 2018	11.75	11.78	11.69	11.71	99,339	-0.03(-0.23%)
Sep 13, 2018	11.75	11.77	11.69	11.74	128,866	+0.04(+0.34%)
Sep 12, 2018	11.73	11.74	11.64	11.70	137,238	+0.01(+0.06%)
Sep 11, 2018	11.51	11.71	11.51	11.69	149,747	+0.15(+1.32%)
Sep 10, 2018	11.61	11.62	11.51	11.54	230,639	-0.01(-0.11%)
Sep 07, 2018	11.50	11.58	11.47	11.55	243,132	+0.02(+0.17%)
Sep 06, 2018	11.70	11.71	11.51	11.53	245,144	-0.18(-1.52%)
Sep 05, 2018	11.79	11.80	11.69	11.71	113,809	-0.10(-0.87%)
Sep 04, 2018	11.83	11.83	11.75	11.82	125,952	-0.02(-0.20%)
Aug 31, 2018		11.84	11.84	11.84	0	+0.03(+0.28%)
Aug 30, 2018	11.75	11.83	11.75	11.81	216,516	-0.06(-0.50%)
Aug 29, 2018	11.75	11.87	11.75	11.87	238,647	+0.11(+0.96%)
Aug 28, 2018	11.75	11.79	11.73	11.75	160,125	+0.03(+0.28%)
Aug 27, 2018	11.65	11.74	11.65	11.72	121,726	+0.08(+0.68%)
Aug 24, 2018	11.60	11.64	11.58	11.64	143,339	+0.08(+0.69%)
Aug 23, 2018	11.62	11.65	11.55	11.56	180,902	-0.03(-0.30%)
Aug 22, 2018	11.52	11.60	11.52	11.60	160,028	+0.05(+0.46%)
Aug 21, 2018	11.52	11.60	11.51	11.54	268,549	+0.03(+0.23%)
Aug 20, 2018	11.52	11.53	11.51	11.52	208,947	+0.00(+0.00%)
Aug 17, 2018	11.56	11.57	11.50	11.52	296,162	-0.04(-0.34%)
Aug 16, 2018	11.58	11.63	11.55	11.56	159,772	-0.02(-0.17%)
Aug 15, 2018	11.58	11.61	11.49	11.58	150,140	-0.03(-0.28%)
Aug 14, 2018	11.65	11.65	11.59	11.61	147,672	+0.01(+0.11%)
Aug 13, 2018	11.62	11.63	11.56	11.60	122,458	+0.01(+0.06%)
Aug 10, 2018	11.59	11.60	11.54	11.59	96,188	+0.00(+0.00%)
Aug 09, 2018	11.63	11.67	11.58	11.59	118,752	-0.01(-0.11%)
Aug 08, 2018	11.56	11.62	11.55	11.60	72,919	+0.03(+0.28%)
Aug 07, 2018	11.58	11.61	11.54	11.57	167,834	+0.01(+0.11%)
Aug 06, 2018	11.54	11.56	11.48	11.56	192,347	+0.05(+0.46%)
Aug 03, 2018	11.52	11.54	11.48	11.50	125,059	+0.03(+0.23%)
Aug 02, 2018	11.42	11.48	11.38	11.48	138,856	+0.04(+0.35%)
Aug 01, 2018	11.36	11.47	11.36	11.44	204,028	+0.09(+0.75%)
Jul 31, 2018	11.31	11.38	11.30	11.35	162,188	+0.09(+0.82%)
Jul 30, 2018	11.52	11.53	11.23	11.26	310,826	-0.30(-2.62%)
Jul 27, 2018	11.63	11.63	11.54	11.56	150,892	-0.05(-0.40%)
Jul 26, 2018	11.63	11.65	11.60	11.61	192,042	-0.07(-0.62%)
Jul 25, 2018	11.67	11.70	11.63	11.68	248,238	-0.01(-0.11%)
Jul 24, 2018	11.67	11.70	11.65	11.69	176,609	+0.09(+0.74%)
Jul 23, 2018	11.65	11.65	11.56	11.61	152,173	-0.03(-0.30%)
Jul 20, 2018	11.59	11.64	11.59	11.64	174,575	+0.05(+0.40%)
Jul 19, 2018	11.51	11.60	11.47	11.60	234,342	+0.07(+0.62%)
Jul 18, 2018	11.52	11.53	11.45	11.53	171,299	+0.01(+0.11%)
Jul 17, 2018	11.36	11.52	11.36	11.51	146,883	+0.11(+0.98%)
Jul 16, 2018	11.49	11.49	11.38	11.40	185,074	-0.08(-0.68%)
Jul 13, 2018	11.43	11.48	11.39	11.48	140,969	+0.08(+0.69%)
Jul 12, 2018	11.38	11.43	11.35	11.40	153,685	+0.07(+0.64%)
Jul 11, 2018	11.34	11.37	11.29	11.33	181,493	-0.04(-0.35%)
Jul 10, 2018	11.34	11.37	11.31	11.37	177,611	+0.07(+0.64%)
Jul 09, 2018	11.18	11.30	11.14	11.30	160,425	+0.20(+1.77%)
Jul 06, 2018	11.05	11.15	11.04	11.10	349,276	+0.00(+0.00%)
Jul 05, 2018		11.07	11.04	11.10	149,801	+0.03(+0.30%)
Jul 03, 2018		11.07	11.07	11.07	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.