Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		38.30	38.30	38.30	0	+0.12(+0.32%)
Aug 30, 2018	38.37	38.44	38.04	38.18	791,087	-0.22(-0.58%)
Aug 29, 2018	38.48	38.62	38.34	38.40	765,514	-0.02(-0.05%)
Aug 28, 2018	38.00	38.50	37.92	38.42	677,318	+0.41(+1.08%)
Aug 27, 2018	37.96	38.18	37.96	38.01	864,145	+0.10(+0.27%)
Aug 24, 2018	38.12	38.28	37.87	37.91	620,318	-0.19(-0.49%)
Aug 23, 2018	38.24	38.37	38.05	38.09	1,127,838	-0.27(-0.70%)
Aug 22, 2018	38.27	38.41	38.13	38.36	1,065,228	+0.14(+0.37%)
Aug 21, 2018	38.16	38.33	38.05	38.22	821,529	+0.15(+0.39%)
Aug 20, 2018	37.87	38.11	37.70	38.07	911,860	+0.22(+0.59%)
Aug 17, 2018	37.93	38.25	37.84	37.85	1,142,273	-0.23(-0.61%)
Aug 16, 2018	38.05	38.34	37.79	38.08	1,122,583	+0.21(+0.57%)
Aug 15, 2018	37.53	37.91	37.45	37.87	1,709,998	+0.21(+0.56%)
Aug 14, 2018	37.38	37.92	37.24	37.66	2,960,892	+0.44(+1.17%)
Aug 13, 2018	37.32	37.60	36.61	37.22	3,031,746	+0.03(+0.08%)
Aug 10, 2018	36.50	37.26	36.25	37.19	2,839,607	+0.73(+2.01%)
Aug 09, 2018	37.39	37.62	36.41	36.46	3,577,587	-0.90(-2.41%)
Aug 08, 2018	38.05	38.06	37.29	37.36	4,449,333	-0.77(-2.02%)
Aug 07, 2018	37.86	38.98	36.73	38.13	6,984,349	+2.57(+7.22%)
Aug 06, 2018	35.69	35.78	35.30	35.57	4,321,948	-0.07(-0.21%)
Aug 03, 2018	36.04	36.30	35.37	35.64	3,054,374	-0.51(-1.41%)
Aug 02, 2018	37.05	37.15	36.04	36.15	2,756,508	-1.09(-2.92%)
Aug 01, 2018	37.31	37.39	36.92	37.24	3,865,140	-0.15(-0.40%)
Jul 31, 2018	36.83	37.50	36.76	37.39	2,361,005	+0.44(+1.18%)
Jul 30, 2018	37.40	37.55	36.75	36.95	2,111,668	-0.60(-1.58%)
Jul 27, 2018	38.10	38.10	37.34	37.55	761,200	-0.31(-0.81%)
Jul 26, 2018	37.61	38.04	37.50	37.85	1,209,738	+0.05(+0.12%)
Jul 25, 2018	36.66	37.93	36.58	37.81	2,779,653	+1.09(+2.96%)
Jul 24, 2018	36.86	37.18	36.48	36.72	1,487,397	-0.02(-0.05%)
Jul 23, 2018	36.82	36.86	36.56	36.74	1,445,234	-0.09(-0.25%)
Jul 20, 2018	36.65	37.23	36.22	36.83	1,424,957	+0.10(+0.28%)
Jul 19, 2018	36.25	36.80	35.68	36.73	3,026,646	+0.48(+1.33%)
Jul 18, 2018	35.89	36.29	35.70	36.25	1,906,310	+0.46(+1.27%)
Jul 17, 2018	35.87	35.89	35.65	35.79	1,802,143	-0.11(-0.31%)
Jul 16, 2018	35.95	35.99	35.68	35.90	1,262,414	-0.05(-0.13%)
Jul 13, 2018	36.01	36.27	35.83	35.95	1,440,383	-0.16(-0.44%)
Jul 12, 2018	36.26	36.26	35.87	36.11	966,570	+0.00(+0.00%)
Jul 11, 2018	35.73	36.22	35.60	36.11	1,514,409	+0.19(+0.52%)
Jul 10, 2018	35.95	36.01	35.72	35.92	1,324,982	+0.15(+0.42%)
Jul 09, 2018	35.71	35.94	35.71	35.77	1,051,395	+0.24(+0.68%)
Jul 06, 2018	35.46	35.69	35.41	35.53	900,478	+0.15(+0.42%)
Jul 05, 2018	35.02	35.41	34.97	35.38	2,437,702	+0.49(+1.41%)
Jul 03, 2018		34.89	34.89	34.89	0	+0.31(+0.89%)
Jul 02, 2018	34.36	34.59	34.12	34.58	2,071,566	+0.08(+0.24%)
Jun 29, 2018	34.66	34.87	34.49	34.50	1,532,157	-0.09(-0.27%)
Jun 28, 2018	34.74	34.76	33.94	34.59	2,309,056	-0.17(-0.48%)
Jun 27, 2018	35.65	35.65	34.68	34.76	1,992,231	-0.97(-2.71%)
Jun 26, 2018	35.51	36.19	35.33	35.72	3,326,725	+0.23(+0.66%)
Jun 25, 2018	35.32	35.56	34.99	35.49	2,190,141	-0.07(-0.21%)
Jun 22, 2018	35.38	35.67	35.11	35.57	3,416,614	+0.34(+0.98%)
Jun 21, 2018	35.74	35.85	35.08	35.22	3,070,726	-0.45(-1.25%)
Jun 20, 2018	35.85	35.85	35.29	35.67	1,583,684	-0.12(-0.34%)
Jun 19, 2018	36.02	36.36	35.70	35.79	3,199,733	-0.82(-2.24%)
Jun 18, 2018	36.60	37.02	36.43	36.61	1,173,969	-0.42(-1.13%)
Jun 15, 2018		37.07	36.97	37.03	1,162,938	+0.06(+0.15%)
Jun 14, 2018	36.98	37.15	36.83	36.97	1,076,951	+0.04(+0.10%)
Jun 13, 2018	36.80	37.13	36.60	36.93	1,991,305	+0.34(+0.94%)
Jun 12, 2018	36.22	36.62	36.16	36.59	887,058	+0.47(+1.31%)
Jun 11, 2018	36.25	36.32	35.77	36.12	1,449,686	-0.18(-0.49%)
Jun 08, 2018	36.36	36.67	35.88	36.29	2,236,382	-0.27(-0.74%)
Jun 07, 2018	36.72	36.88	36.44	36.56	1,094,679	-0.12(-0.33%)
Jun 06, 2018		36.71		36.68	1,031,693	+0.29(+0.79%)
Jun 05, 2018	36.02	36.44	35.95	36.39	1,053,699	+0.45(+1.24%)
Jun 04, 2018	35.88	36.10	35.81	35.95	1,092,147	+0.08(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.