Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	81.60	82.55	81.60	82.42	32,426	-0.11(-0.13%)
Oct 30, 2018	82.59	82.59	82.47	82.52	5,883	+0.01(+0.01%)
Oct 29, 2018	82.52	82.54	82.46	82.51	39,898	-0.08(-0.10%)
Oct 26, 2018	82.60	82.76	81.86	82.59	30,368	+0.05(+0.06%)
Oct 25, 2018	83.05	83.05	82.44	82.54	50,258	-0.04(-0.05%)
Oct 24, 2018	82.54	82.62	82.52	82.58	6,873	+0.04(+0.05%)
Oct 23, 2018	82.69	82.69	82.37	82.54	112,610	+0.07(+0.09%)
Oct 22, 2018	82.46	82.50	82.33	82.46	3,425	+0.03(+0.03%)
Oct 19, 2018	82.48	82.48	82.32	82.44	3,552	-0.08(-0.10%)
Oct 18, 2018	82.46	82.52	82.40	82.51	55,467	+0.12(+0.15%)
Oct 17, 2018	82.42	82.49	82.39	82.39	3,525	-0.07(-0.09%)
Oct 16, 2018	82.42	82.47	82.42	82.47	587	+0.03(+0.04%)
Oct 15, 2018	82.43	82.45	82.40	82.43	3,352	-0.05(-0.06%)
Oct 12, 2018	82.56	82.95	82.46	82.48	8,251	-0.01(-0.01%)
Oct 11, 2018	82.47	82.54	82.44	82.49	11,446	-0.06(-0.08%)
Oct 10, 2018	82.37	82.56	82.37	82.55	8,545	+0.12(+0.14%)
Oct 09, 2018	82.44	82.44	82.38	82.43	5,255	-0.03(-0.04%)
Oct 08, 2018	82.44	82.47	82.39	82.46	6,388	+0.13(+0.16%)
Oct 05, 2018	82.37	82.37	82.30	82.33	37,130	-0.03(-0.04%)
Oct 04, 2018	82.40	82.40	82.30	82.37	13,961	-0.01(-0.01%)
Oct 03, 2018	82.48	82.48	82.37	82.37	9,770	-0.14(-0.17%)
Oct 02, 2018	82.64	82.64	82.46	82.51	4,266	+0.01(+0.01%)
Oct 01, 2018	82.42	82.51	82.42	82.51	1,810	+0.02(+0.02%)
Sep 28, 2018	82.46	82.49	82.46	82.49	572	+0.01(+0.01%)
Sep 27, 2018	82.40	82.48	82.40	82.48	3,917	-0.02(-0.02%)
Sep 26, 2018	82.39	82.49	82.38	82.49	7,457	+0.03(+0.04%)
Sep 25, 2018	82.38	82.50	82.36	82.46	44,127	+0.03(+0.04%)
Sep 24, 2018	82.39	82.43	82.36	82.42	8,901	-0.09(-0.11%)
Sep 21, 2018	82.42	82.52	82.42	82.52	11,139	+0.02(+0.03%)
Sep 20, 2018	82.47	82.49	82.42	82.49	5,559	+0.03(+0.04%)
Sep 19, 2018	82.39	82.46	82.39	82.46	8,085	+0.02(+0.02%)
Sep 18, 2018	82.48	82.49	82.42	82.44	7,004	-0.04(-0.04%)
Sep 17, 2018	82.44	82.48	82.42	82.48	5,664	+0.03(+0.04%)
Sep 14, 2018	82.45	82.46	82.38	82.44	6,201	-0.05(-0.06%)
Sep 13, 2018	82.41	82.53	82.41	82.49	57,465	+0.03(+0.04%)
Sep 12, 2018	82.40	82.46	82.40	82.46	4,318	+0.07(+0.08%)
Sep 11, 2018	82.47	82.47	82.39	82.39	3,669	-0.08(-0.10%)
Sep 10, 2018	82.47	82.52	82.40	82.47	6,024	+0.09(+0.11%)
Sep 07, 2018	82.41	82.41	82.36	82.39	5,167	-0.19(-0.23%)
Sep 06, 2018	82.51	82.58	82.51	82.58	2,134	+0.03(+0.04%)
Sep 05, 2018	82.49	82.57	82.49	82.55	7,089	+0.09(+0.11%)
Sep 04, 2018	82.45	82.46	82.40	82.46	2,588	-0.16(-0.20%)
Aug 31, 2018		82.62	82.62	82.62	0	+0.12(+0.14%)
Aug 30, 2018	82.48	82.51	82.46	82.51	6,654	+0.01(+0.01%)
Aug 29, 2018	82.48	82.50	82.43	82.50	3,523	+0.00(+0.00%)
Aug 28, 2018	82.38	82.51	82.38	82.50	6,902	-0.02(-0.02%)
Aug 27, 2018	82.61	82.61	82.42	82.51	8,946	+0.07(+0.08%)
Aug 24, 2018	82.44	82.87	82.44	82.44	5,526	-0.00(-0.01%)
Aug 23, 2018	82.53	82.71	82.44	82.45	3,091	-0.03(-0.04%)
Aug 22, 2018	82.57	82.57	82.45	82.48	3,843	+0.08(+0.10%)
Aug 21, 2018	82.38	82.48	82.37	82.40	3,123	-0.16(-0.19%)
Aug 20, 2018	82.51	82.56	82.50	82.56	4,335	+0.10(+0.13%)
Aug 17, 2018	82.41	82.48	82.41	82.45	3,108	+0.05(+0.06%)
Aug 16, 2018	82.41	82.41	82.33	82.40	3,309	-0.03(-0.04%)
Aug 15, 2018	82.50	82.50	82.44	82.44	6,443	+0.01(+0.01%)
Aug 14, 2018	82.46	82.46	82.40	82.43	5,697	+0.03(+0.03%)
Aug 13, 2018	82.38	82.40	82.36	82.40	1,623	-0.06(-0.07%)
Aug 10, 2018	82.46	82.51	82.43	82.46	4,375	+0.05(+0.06%)
Aug 09, 2018	82.34	82.45	82.34	82.41	8,388	+0.05(+0.06%)
Aug 08, 2018	82.33	82.39	82.31	82.36	4,910	+0.06(+0.07%)
Aug 07, 2018	82.31	82.32	82.25	82.31	7,731	-0.04(-0.05%)
Aug 06, 2018	82.34	82.38	82.34	82.34	6,963	-0.01(-0.02%)
Aug 03, 2018	82.32	82.37	82.32	82.36	2,072	+0.02(+0.02%)
Aug 02, 2018	82.30	82.37	82.27	82.34	2,173	+0.11(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.