Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	253.81			253.81	0	+0.00(+0.00%)
Jul 30, 2018	253.81	253.81	253.81	253.81	1	+0.00(+0.00%)
Jul 27, 2018	253.81	253.81	253.81	253.81	3	+0.00(+0.00%)
Jul 26, 2018		253.81	253.81	253.81	0	-6.78(-2.60%)
Jul 25, 2018	260.54	260.60	260.54	260.60	78	-1.35(-0.52%)
Jul 24, 2018	261.95	261.95	261.95	261.95	39	+10.89(+4.34%)
Jul 20, 2018		251.06	251.06	251.06	0	+1.80(+0.72%)
Jul 19, 2018	254.43	254.43	249.23	249.26	46	-3.64(-1.44%)
Jul 18, 2018	256.87	256.87	252.59	252.90	87	-6.12(-2.36%)
Jul 16, 2018		259.01	259.01	259.01	0	+5.95(+2.35%)
Jul 13, 2018	253.20	253.20	253.07	253.07	135	-0.54(-0.21%)
Jul 12, 2018	253.61	253.61	253.61	253.61	39	+4.99(+2.01%)
Jul 10, 2018		248.62	248.62	248.62	3	-1.54(-0.62%)
Jul 09, 2018	250.15	250.16	250.15	250.16	12	-17.42(-6.51%)
Jul 05, 2018		267.58	267.58	267.58	0	-3.52(-1.30%)
Jul 03, 2018		271.10	271.10	271.10	0	-3.38(-1.23%)
Jul 02, 2018	277.97	279.50	274.48	274.48	138	+2.62(+0.96%)
Jun 29, 2018	270.03	271.86	266.66	271.86	35	-0.89(-0.32%)
Jun 28, 2018	279.81	279.81	272.74	272.74	21	-3.39(-1.23%)
Jun 27, 2018	270.63	276.14	270.63	276.14	164	+6.73(+2.50%)
Jun 26, 2018	269.41	269.41	269.41	269.41	16	+2.14(+0.80%)
Jun 25, 2018	260.85	267.27	260.85	267.27	48	+9.63(+3.74%)
Jun 22, 2018	254.73	257.67	254.73	257.64	70	+0.46(+0.18%)
Jun 21, 2018	257.48	257.48	257.18	257.18	14	-3.51(-1.35%)
Jun 18, 2018		260.70	260.70	260.70	2	+4.14(+1.61%)
Jun 15, 2018		253.06	256.56	256.56	19	+3.50(+1.38%)
Jun 11, 2018		253.06	253.06	253.06	0	-4.43(-1.72%)
Jun 08, 2018	257.18	257.49	257.18	257.49	27	+0.61(+0.24%)
Jun 07, 2018	256.87	256.87	256.87	256.87	6	-1.68(-0.65%)
Jun 06, 2018	262.38	262.38	258.55	258.55	9	-8.42(-3.15%)
Jun 05, 2018	266.96	267.27	266.86	266.97	26	-3.36(-1.24%)
Jun 04, 2018	270.33	270.33	270.33	270.33	4	+1.22(+0.45%)
May 31, 2018		269.11	269.11	269.11	0	+2.51(+0.94%)
May 30, 2018	271.21	271.46	266.05	266.60	206	-7.58(-2.76%)
May 24, 2018		274.17	274.17	274.17	0	-1.97(-0.71%)
May 23, 2018	276.14	276.14	276.14	276.14	9	+0.55(+0.20%)
May 22, 2018	274.30	275.59	274.30	275.59	10	+2.82(+1.03%)
May 21, 2018	273.69	273.69	270.63	272.77	476	-2.75(-1.00%)
May 18, 2018	276.32	276.32	275.53	275.53	95	-0.31(-0.11%)
May 17, 2018	275.53	275.83	275.53	275.83	12	-8.18(-2.88%)
May 15, 2018		284.01	284.01	284.01	2	+6.95(+2.51%)
May 14, 2018	277.06	277.06	277.06	277.06	45	-3.06(-1.09%)
May 11, 2018	280.42	280.42	279.50	280.11	22	+0.31(+0.11%)
May 10, 2018	284.39	284.39	279.81	279.81	73	-9.79(-3.38%)
May 09, 2018	291.73	291.73	289.60	289.60	26	-2.44(-0.84%)
May 08, 2018	294.18	294.18	292.04	292.04	79	-1.53(-0.52%)
May 07, 2018	295.40	295.40	290.21	293.57	21	-4.89(-1.64%)
May 04, 2018	313.75	313.75	298.16	298.46	227	-13.46(-4.31%)
May 03, 2018	320.17	320.17	309.47	311.92	285	+3.67(+1.19%)
May 02, 2018	307.94	308.25	303.05	308.25	402	-4.73(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.